`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
44481.4 1741.95 (4.08%)

Back to Option Chain

Historical option data for PAGEIND

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 24APR2025 48000 CE
Delta: 0.08
Vega: 12.42
Theta: -13.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 80.4 -5.55 27.16 11 1 22
9 Apr 42739.45 85.95 0 0.00 0 0 0
8 Apr 41822.00 85.95 0 0.00 0 0 0
7 Apr 41304.45 85.95 0 0.00 0 0 0
4 Apr 42309.80 85.95 0 0.00 0 -8 0
3 Apr 43489.15 85.95 51.35 26.86 26 -9 20
2 Apr 42991.60 34.6 0.05 23.21 1 0 30
1 Apr 42006.10 34.55 -40.25 26.86 44 4 30
28 Mar 42693.75 74.8 -1255.1 23.78 50 26 26
27 Mar 43891.45 1329.9 0 9.40 0 0 0
25 Mar 42925.60 1329.9 0 8.45 0 0 0
10 Feb 43654.75 0 0 3.65 0 0 0
6 Feb 43991.20 0 0 3.15 0 0 0
5 Feb 45795.15 0 0 1.21 0 0 0
4 Feb 46907.25 0 0 0.13 0 0 0
3 Feb 47278.75 0 0 - 0 0 0
1 Feb 46572.75 0 0 0.47 0 0 0

For Page Industries Ltd - strike price 48000 expiring on 24APR2025

Delta for 48000 CE is 0.08

Historical price for 48000 CE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 80.4, which was -5.55 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 22


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 85.95, which was 51.35 higher than the previous day. The implied volatity was 26.86, the open interest changed by -9 which decreased total open position to 20


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 34.6, which was 0.05 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 30


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 34.55, which was -40.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by 4 which increased total open position to 30


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 74.8, which was -1255.1 lower than the previous day. The implied volatity was 23.78, the open interest changed by 26 which increased total open position to 26


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1329.9, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1329.9, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0


On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0


On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0


On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0


On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0


PAGEIND 24APR2025 48000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 4227.85 0 - 0 0 0
9 Apr 42739.45 4227.85 0 - 0 0 0
8 Apr 41822.00 4227.85 0 - 0 0 0
7 Apr 41304.45 4227.85 0 - 0 0 0
4 Apr 42309.80 4227.85 0 - 0 0 0
3 Apr 43489.15 4227.85 0 - 0 0 0
2 Apr 42991.60 4227.85 0 - 0 0 0
1 Apr 42006.10 4227.85 0 - 0 0 0
28 Mar 42693.75 4227.85 0 - 0 0 0
27 Mar 43891.45 4227.85 0 - 0 0 0
25 Mar 42925.60 4227.85 0 - 0 0 0
10 Feb 43654.75 0 0 - 0 0 0
6 Feb 43991.20 0 0 - 0 0 0
5 Feb 45795.15 0 0 - 0 0 0
4 Feb 46907.25 0 0 - 0 0 0
3 Feb 47278.75 0 0 0.44 0 0 0
1 Feb 46572.75 0 0 - 0 0 0

For Page Industries Ltd - strike price 48000 expiring on 24APR2025

Delta for 48000 PE is -

Historical price for 48000 PE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 4227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0


On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0