PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 47500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 44481.40 | 443.5 | 0 | 8.00 | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 443.5 | 0 | 11.12 | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 443.5 | 0 | 12.40 | 0 | 0 | 0 | |||
| 7 Apr | 41304.45 | 443.5 | 0 | 14.34 | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 443.5 | 0 | 10.16 | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 443.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 443.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 443.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 443.5 | 0 | 7.39 | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 443.5 | 0 | 6.18 | 0 | 0 | 0 | |||
| 25 Mar | 42925.60 | 443.5 | 0 | 7.17 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 47500 expiring on 24APR2025
Delta for 47500 CE is 0.00
Historical price for 47500 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 12.40, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 443.5, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 47500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 5553.7 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 5553.7 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 5553.7 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 5553.7 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 5553.7 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 5553.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 5553.7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 5553.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 5553.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 5553.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 5553.7 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 47500 expiring on 24APR2025
Delta for 47500 PE is -
Historical price for 47500 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 5553.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
