PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
22 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 47000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 4.76
Theta: -39.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 45330.00 | 36.15 | -40.3 | 32.27 | 177 | -39 | 279 | |||
| 21 Apr | 45470.00 | 80 | 7.4 | 31.93 | 422 | 25 | 318 | |||
| 17 Apr | 44855.00 | 70 | -40.95 | 23.37 | 428 | -16 | 293 | |||
| 16 Apr | 44930.00 | 101.75 | -27.7 | 25.12 | 332 | 0 | 309 | |||
| 15 Apr | 45210.00 | 122.95 | -15.95 | 24.09 | 1,593 | 136 | 315 | |||
| 11 Apr | 44481.40 | 144.3 | 96.85 | 26.77 | 491 | 84 | 179 | |||
| 9 Apr | 42739.45 | 47.45 | 1.15 | 28.58 | 17 | -6 | 96 | |||
| 8 Apr | 41822.00 | 47.55 | 6.35 | 30.86 | 29 | -9 | 102 | |||
| 7 Apr | 41304.45 | 41.2 | -19.3 | 30.75 | 24 | 1 | 111 | |||
| 4 Apr | 42309.80 | 60 | -78.55 | 25.27 | 74 | -11 | 90 | |||
| 3 Apr | 43489.15 | 124 | 7.7 | 24.50 | 28 | -8 | 101 | |||
|
|
||||||||||
| 2 Apr | 42991.60 | 122.2 | 44.5 | 24.75 | 66 | 28 | 108 | |||
| 1 Apr | 42006.10 | 77.7 | -25.55 | 27.10 | 11 | 1 | 80 | |||
| 28 Mar | 42693.75 | 103.05 | 48.05 | 21.46 | 147 | 79 | 79 | |||
| 27 Mar | 43891.45 | 55 | -1595.3 | 16.58 | 32 | 0 | 0 | |||
| 25 Mar | 42925.60 | 1650.3 | 0 | 6.14 | 0 | 0 | 0 | |||
| 12 Feb | 42708.10 | 1650.3 | 0 | 4.37 | 0 | 0 | 0 | |||
| 11 Feb | 42114.85 | 1650.3 | 0 | 4.34 | 0 | 0 | 0 | |||
| 10 Feb | 43654.75 | 1650.3 | 0 | 2.64 | 0 | 0 | 0 | |||
| 7 Feb | 42983.05 | 1650.3 | 0 | 3.33 | 0 | 0 | 0 | |||
| 6 Feb | 43991.20 | 1650.3 | 0 | 1.96 | 0 | 0 | 0 | |||
| 5 Feb | 45795.15 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||
| 4 Feb | 46907.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 47278.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 46572.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 47000 expiring on 24APR2025
Delta for 47000 CE is 0.08
Historical price for 47000 CE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 36.15, which was -40.3 lower than the previous day. The implied volatity was 32.27, the open interest changed by -39 which decreased total open position to 279
On 21 Apr PAGEIND was trading at 45470.00. The strike last trading price was 80, which was 7.4 higher than the previous day. The implied volatity was 31.93, the open interest changed by 25 which increased total open position to 318
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 70, which was -40.95 lower than the previous day. The implied volatity was 23.37, the open interest changed by -16 which decreased total open position to 293
On 16 Apr PAGEIND was trading at 44930.00. The strike last trading price was 101.75, which was -27.7 lower than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 309
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 122.95, which was -15.95 lower than the previous day. The implied volatity was 24.09, the open interest changed by 136 which increased total open position to 315
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 144.3, which was 96.85 higher than the previous day. The implied volatity was 26.77, the open interest changed by 84 which increased total open position to 179
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 47.45, which was 1.15 higher than the previous day. The implied volatity was 28.58, the open interest changed by -6 which decreased total open position to 96
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 47.55, which was 6.35 higher than the previous day. The implied volatity was 30.86, the open interest changed by -9 which decreased total open position to 102
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 41.2, which was -19.3 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 111
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 60, which was -78.55 lower than the previous day. The implied volatity was 25.27, the open interest changed by -11 which decreased total open position to 90
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 124, which was 7.7 higher than the previous day. The implied volatity was 24.50, the open interest changed by -8 which decreased total open position to 101
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 122.2, which was 44.5 higher than the previous day. The implied volatity was 24.75, the open interest changed by 28 which increased total open position to 108
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 77.7, which was -25.55 lower than the previous day. The implied volatity was 27.10, the open interest changed by 1 which increased total open position to 80
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 103.05, which was 48.05 higher than the previous day. The implied volatity was 21.46, the open interest changed by 79 which increased total open position to 79
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 55, which was -1595.3 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1650.3, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 1650.3, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 1650.3, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 1650.3, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 1650.3, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 1650.3, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 47000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 4.02
Theta: -17.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 45330.00 | 1625.2 | -1939.7 | 29.94 | 2 | 0 | 0 |
| 21 Apr | 45470.00 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 44855.00 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 44930.00 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 45210.00 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 44481.40 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 3564.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 42708.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 42114.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 43654.75 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 42983.05 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 43991.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 45795.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 46907.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 3 Feb | 47278.75 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 1 Feb | 46572.75 | 0 | 0 | 0.61 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 47000 expiring on 24APR2025
Delta for 47000 PE is -0.94
Historical price for 47000 PE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 1625.2, which was -1939.7 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 45470.00. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 44930.00. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 3564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
