PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 46000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 24.39
Theta: -24.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 237.55 | 110.4 | 23.72 | 494 | -20 | 183 | |||
| 9 Apr | 42739.45 | 106.15 | 13.85 | 28.33 | 64 | 1 | 203 | |||
| 8 Apr | 41822.00 | 92.25 | 8.85 | 30.10 | 29 | 2 | 204 | |||
| 7 Apr | 41304.45 | 81 | -28.45 | 30.14 | 112 | 3 | 205 | |||
| 4 Apr | 42309.80 | 103.25 | -135.65 | 23.60 | 70 | 16 | 203 | |||
| 3 Apr | 43489.15 | 218.15 | 15.15 | 23.21 | 201 | -34 | 189 | |||
|
|
||||||||||
| 2 Apr | 42991.60 | 200.25 | 101.2 | 23.06 | 196 | 3 | 223 | |||
| 1 Apr | 42006.10 | 83.5 | -76.45 | 23.16 | 155 | -11 | 220 | |||
| 28 Mar | 42693.75 | 164.05 | -40.05 | 19.59 | 589 | 180 | 231 | |||
| 27 Mar | 43891.45 | 196 | -24.4 | 31.39 | 79 | 26 | 47 | |||
| 26 Mar | 42261.15 | 217.05 | -82.95 | 25.01 | 12 | 6 | 20 | |||
| 25 Mar | 42925.60 | 300 | -1727 | 24.39 | 20 | 14 | 14 | |||
| 24 Mar | 43127.00 | 2027 | 0 | 4.97 | 0 | 0 | 0 | |||
| 27 Feb | 41870.15 | 2027 | 0 | 4.52 | 0 | 0 | 0 | |||
| 26 Feb | 41690.70 | 2027 | 0 | 4.23 | 0 | 0 | 0 | |||
| 25 Feb | 41929.55 | 2027 | 0 | 4.23 | 0 | 0 | 0 | |||
| 24 Feb | 41163.10 | 2027 | 0 | 5.04 | 0 | 0 | 0 | |||
| 21 Feb | 41132.30 | 2027 | 0 | 4.95 | 0 | 0 | 0 | |||
| 20 Feb | 41399.80 | 2027 | 0 | 4.72 | 0 | 0 | 0 | |||
| 19 Feb | 41530.45 | 2027 | 0 | 4.61 | 0 | 0 | 0 | |||
| 14 Feb | 41068.35 | 0 | 0 | 4.71 | 0 | 0 | 0 | |||
| 13 Feb | 41681.25 | 0 | 0 | 3.96 | 0 | 0 | 0 | |||
| 12 Feb | 42708.10 | 0 | 0 | 3.33 | 0 | 0 | 0 | |||
| 11 Feb | 42114.85 | 0 | 0 | 3.31 | 0 | 0 | 0 | |||
| 10 Feb | 43654.75 | 0 | 0 | 1.66 | 0 | 0 | 0 | |||
| 7 Feb | 42983.05 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||
| 6 Feb | 43991.20 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||
| 5 Feb | 45795.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 46907.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 47278.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 46572.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 46000 expiring on 24APR2025
Delta for 46000 CE is 0.22
Historical price for 46000 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 237.55, which was 110.4 higher than the previous day. The implied volatity was 23.72, the open interest changed by -20 which decreased total open position to 183
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 106.15, which was 13.85 higher than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 203
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 92.25, which was 8.85 higher than the previous day. The implied volatity was 30.10, the open interest changed by 2 which increased total open position to 204
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 81, which was -28.45 lower than the previous day. The implied volatity was 30.14, the open interest changed by 3 which increased total open position to 205
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 103.25, which was -135.65 lower than the previous day. The implied volatity was 23.60, the open interest changed by 16 which increased total open position to 203
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 218.15, which was 15.15 higher than the previous day. The implied volatity was 23.21, the open interest changed by -34 which decreased total open position to 189
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 200.25, which was 101.2 higher than the previous day. The implied volatity was 23.06, the open interest changed by 3 which increased total open position to 223
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 83.5, which was -76.45 lower than the previous day. The implied volatity was 23.16, the open interest changed by -11 which decreased total open position to 220
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 164.05, which was -40.05 lower than the previous day. The implied volatity was 19.59, the open interest changed by 180 which increased total open position to 231
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 196, which was -24.4 lower than the previous day. The implied volatity was 31.39, the open interest changed by 26 which increased total open position to 47
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 217.05, which was -82.95 lower than the previous day. The implied volatity was 25.01, the open interest changed by 6 which increased total open position to 20
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 300, which was -1727 lower than the previous day. The implied volatity was 24.39, the open interest changed by 14 which increased total open position to 14
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 2027, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 46000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 28.08
Theta: -24.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 2075 | -2539.35 | 31.40 | 2 | 1 | 8 |
| 9 Apr | 42739.45 | 4614.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 4614.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 4614.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 4614.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 4614.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 4614.35 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 42006.10 | 4614.35 | 1414.35 | 52.69 | 4 | 6 | 6 |
| 28 Mar | 42693.75 | 3200 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 3200 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 3200 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 3200 | 0 | 0.00 | 0 | 6 | 0 |
| 24 Mar | 43127.00 | 3200 | 241.75 | 31.87 | 6 | 5 | 5 |
| 27 Feb | 41870.15 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 41690.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 41929.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 41163.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 41132.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 41399.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 41530.45 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 41068.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 41681.25 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 42708.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 42114.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 43654.75 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 42983.05 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 43991.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 45795.15 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| 4 Feb | 46907.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| 3 Feb | 47278.75 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| 1 Feb | 46572.75 | 0 | 0 | 1.68 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 46000 expiring on 24APR2025
Delta for 46000 PE is -0.72
Historical price for 46000 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 2075, which was -2539.35 lower than the previous day. The implied volatity was 31.40, the open interest changed by 1 which increased total open position to 8
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 4614.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 4614.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 4614.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 4614.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 4614.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 4614.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 4614.35, which was 1414.35 higher than the previous day. The implied volatity was 52.69, the open interest changed by 6 which increased total open position to 6
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 3200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 3200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 3200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 3200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 3200, which was 241.75 higher than the previous day. The implied volatity was 31.87, the open interest changed by 5 which increased total open position to 5
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 46907.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 47278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 46572.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
