PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 27.93
Theta: -26.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 306.55 | 219.3 | 21.96 | 20 | 0 | 9 | |||
| 9 Apr | 42739.45 | 87.25 | -237.75 | 24.07 | 3 | 0 | 7 | |||
| 8 Apr | 41822.00 | 325 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 41304.45 | 325 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 325 | 0 | 0.00 | 0 | 6 | 0 | |||
| 3 Apr | 43489.15 | 325 | -17.3 | 23.69 | 15 | 6 | 7 | |||
|
|
||||||||||
| 2 Apr | 42991.60 | 342.3 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Apr | 42006.10 | 342.3 | -489.25 | 31.98 | 1 | 0 | 0 | |||
| 28 Mar | 42693.75 | 831.55 | 0 | 4.03 | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 831.55 | 0 | 2.77 | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 831.55 | 0 | 5.23 | 0 | 0 | 0 | |||
| 25 Mar | 42925.60 | 831.55 | 0 | 3.72 | 0 | 0 | 0 | |||
| 24 Mar | 43127.00 | 831.55 | 0 | 3.62 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 45500 expiring on 24APR2025
Delta for 45500 CE is 0.28
Historical price for 45500 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 306.55, which was 219.3 higher than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 9
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 87.25, which was -237.75 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 7
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 325, which was -17.3 lower than the previous day. The implied volatity was 23.69, the open interest changed by 6 which increased total open position to 7
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 342.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 342.3, which was -489.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 831.55, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 831.55, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 831.55, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 831.55, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 831.55, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 45500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 3963.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 43127.00 | 3963.6 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 45500 expiring on 24APR2025
Delta for 45500 PE is -
Historical price for 45500 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 3963.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
