PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 33.22
Theta: -33.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 649.15 | -458.15 | 21.51 | 10 | 3 | 3 | |||
| 9 Apr | 42739.45 | 1107.3 | 0 | 4.94 | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 1107.3 | 0 | 6.61 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 41304.45 | 1107.3 | 0 | 6.77 | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 1107.3 | 0 | 4.01 | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 1107.3 | 0 | 2.05 | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 1107.3 | 0 | 2.37 | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 1107.3 | 0 | 4.69 | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 1107.3 | 0 | 2.18 | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 1107.3 | 0 | 0.99 | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 1107.3 | 0 | 3.63 | 0 | 0 | 0 | |||
| 25 Mar | 42925.60 | 1107.3 | 0 | 2.54 | 0 | 0 | 0 | |||
| 24 Mar | 43127.00 | 1107.3 | 0 | 2.15 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 44500 expiring on 24APR2025
Delta for 44500 CE is 0.48
Historical price for 44500 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 649.15, which was -458.15 lower than the previous day. The implied volatity was 21.51, the open interest changed by 3 which increased total open position to 3
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 1107.3, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 44500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 3250.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 43127.00 | 3250.35 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 44500 expiring on 24APR2025
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 3250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
