PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
22 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 43500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 10.38
Theta: -218.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 45330.00 | 2200 | 151.7 | 80.80 | 2 | 0 | 58 | |||
| 21 Apr | 45470.00 | 2100 | 799.75 | 48.37 | 17 | 1 | 61 | |||
| 17 Apr | 44855.00 | 1300.25 | -214.75 | - | 4 | 0 | 62 | |||
| 16 Apr | 44930.00 | 1515 | 2 | 14.02 | 9 | 2 | 64 | |||
| 15 Apr | 45210.00 | 1590 | 431.05 | - | 200 | 2 | 62 | |||
| 11 Apr | 44481.40 | 1163.8 | 570.3 | 19.64 | 320 | 5 | 60 | |||
| 9 Apr | 42739.45 | 586.75 | 171.4 | 28.01 | 40 | -7 | 54 | |||
|
|
||||||||||
| 8 Apr | 41822.00 | 415.35 | 15.35 | 27.73 | 5 | 0 | 61 | |||
| 7 Apr | 41304.45 | 400 | -50 | 29.22 | 12 | 2 | 63 | |||
| 4 Apr | 42309.80 | 450 | -479.9 | 19.28 | 41 | 4 | 62 | |||
| 3 Apr | 43489.15 | 918.6 | 187.3 | 21.20 | 152 | 0 | 57 | |||
| 2 Apr | 42991.60 | 748.75 | 373.85 | 18.73 | 107 | 10 | 58 | |||
| 1 Apr | 42006.10 | 357.15 | -206.15 | 19.34 | 22 | -8 | 50 | |||
| 28 Mar | 42693.75 | 563.3 | -135.6 | 13.12 | 97 | 29 | 58 | |||
| 27 Mar | 43891.45 | 665.05 | 113.05 | 32.43 | 16 | 4 | 29 | |||
| 26 Mar | 42261.15 | 540.05 | -261.95 | 19.86 | 14 | 5 | 25 | |||
| 25 Mar | 42925.60 | 780 | -110.9 | 19.30 | 30 | 15 | 21 | |||
| 24 Mar | 43127.00 | 900.95 | -551.45 | 18.23 | 9 | 4 | 4 | |||
For Page Industries Ltd - strike price 43500 expiring on 24APR2025
Delta for 43500 CE is 0.76
Historical price for 43500 CE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 2200, which was 151.7 higher than the previous day. The implied volatity was 80.80, the open interest changed by 0 which decreased total open position to 58
On 21 Apr PAGEIND was trading at 45470.00. The strike last trading price was 2100, which was 799.75 higher than the previous day. The implied volatity was 48.37, the open interest changed by 1 which increased total open position to 61
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 1300.25, which was -214.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 16 Apr PAGEIND was trading at 44930.00. The strike last trading price was 1515, which was 2 higher than the previous day. The implied volatity was 14.02, the open interest changed by 2 which increased total open position to 64
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 1590, which was 431.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 62
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 1163.8, which was 570.3 higher than the previous day. The implied volatity was 19.64, the open interest changed by 5 which increased total open position to 60
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 586.75, which was 171.4 higher than the previous day. The implied volatity was 28.01, the open interest changed by -7 which decreased total open position to 54
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 415.35, which was 15.35 higher than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 61
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 400, which was -50 lower than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 63
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 450, which was -479.9 lower than the previous day. The implied volatity was 19.28, the open interest changed by 4 which increased total open position to 62
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 918.6, which was 187.3 higher than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 57
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 748.75, which was 373.85 higher than the previous day. The implied volatity was 18.73, the open interest changed by 10 which increased total open position to 58
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 357.15, which was -206.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by -8 which decreased total open position to 50
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 563.3, which was -135.6 lower than the previous day. The implied volatity was 13.12, the open interest changed by 29 which increased total open position to 58
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 665.05, which was 113.05 higher than the previous day. The implied volatity was 32.43, the open interest changed by 4 which increased total open position to 29
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 540.05, which was -261.95 lower than the previous day. The implied volatity was 19.86, the open interest changed by 5 which increased total open position to 25
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 780, which was -110.9 lower than the previous day. The implied volatity was 19.30, the open interest changed by 15 which increased total open position to 21
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 900.95, which was -551.45 lower than the previous day. The implied volatity was 18.23, the open interest changed by 4 which increased total open position to 4
| PAGEIND 24APR2025 43500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 2.23
Theta: -16.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 45330.00 | 11.7 | -20.85 | 30.69 | 49 | -2 | 140 |
| 21 Apr | 45470.00 | 40.6 | -45.9 | 32.57 | 28 | -3 | 141 |
| 17 Apr | 44855.00 | 75 | -84.15 | 21.64 | 29 | -7 | 142 |
| 16 Apr | 44930.00 | 138.3 | -162.7 | 23.73 | 17 | 0 | 149 |
| 15 Apr | 45210.00 | 301 | -244.95 | 31.83 | 162 | 33 | 149 |
| 11 Apr | 44481.40 | 505.15 | -1688.35 | 26.31 | 337 | 87 | 116 |
| 9 Apr | 42739.45 | 2247 | 53.5 | 0.00 | 0 | 3 | 0 |
| 8 Apr | 41822.00 | 2247 | -168.95 | 38.75 | 208 | 2 | 28 |
| 7 Apr | 41304.45 | 2382.85 | 703 | 35.34 | 4 | -1 | 26 |
| 4 Apr | 42309.80 | 1679.85 | 696.3 | 31.53 | 331 | 6 | 28 |
| 3 Apr | 43489.15 | 991.05 | -1615.3 | 24.88 | 131 | 25 | 25 |
| 2 Apr | 42991.60 | 2606.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 2606.35 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 2606.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 2606.35 | 0 | 1.05 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 2606.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 2606.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 43127.00 | 2606.35 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 43500 expiring on 24APR2025
Delta for 43500 PE is -0.03
Historical price for 43500 PE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 11.7, which was -20.85 lower than the previous day. The implied volatity was 30.69, the open interest changed by -2 which decreased total open position to 140
On 21 Apr PAGEIND was trading at 45470.00. The strike last trading price was 40.6, which was -45.9 lower than the previous day. The implied volatity was 32.57, the open interest changed by -3 which decreased total open position to 141
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 75, which was -84.15 lower than the previous day. The implied volatity was 21.64, the open interest changed by -7 which decreased total open position to 142
On 16 Apr PAGEIND was trading at 44930.00. The strike last trading price was 138.3, which was -162.7 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 149
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 301, which was -244.95 lower than the previous day. The implied volatity was 31.83, the open interest changed by 33 which increased total open position to 149
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 505.15, which was -1688.35 lower than the previous day. The implied volatity was 26.31, the open interest changed by 87 which increased total open position to 116
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 2247, which was 53.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 2247, which was -168.95 lower than the previous day. The implied volatity was 38.75, the open interest changed by 2 which increased total open position to 28
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 2382.85, which was 703 higher than the previous day. The implied volatity was 35.34, the open interest changed by -1 which decreased total open position to 26
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 1679.85, which was 696.3 higher than the previous day. The implied volatity was 31.53, the open interest changed by 6 which increased total open position to 28
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 991.05, which was -1615.3 lower than the previous day. The implied volatity was 24.88, the open interest changed by 25 which increased total open position to 25
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
