`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
44481.4 1741.95 (4.08%)

Back to Option Chain

Historical option data for PAGEIND

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 24APR2025 43500 CE
Delta: 0.71
Vega: 28.66
Theta: -29.90
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 1163.8 570.3 19.64 320 5 60
9 Apr 42739.45 586.75 171.4 28.01 40 -7 54
8 Apr 41822.00 415.35 15.35 27.73 5 0 61
7 Apr 41304.45 400 -50 29.22 12 2 63
4 Apr 42309.80 450 -479.9 19.28 41 4 62
3 Apr 43489.15 918.6 187.3 21.20 152 0 57
2 Apr 42991.60 748.75 373.85 18.73 107 10 58
1 Apr 42006.10 357.15 -206.15 19.34 22 -8 50
28 Mar 42693.75 563.3 -135.6 13.12 97 29 58
27 Mar 43891.45 665.05 113.05 32.43 16 4 29
26 Mar 42261.15 540.05 -261.95 19.86 14 5 25
25 Mar 42925.60 780 -110.9 19.30 30 15 21
24 Mar 43127.00 900.95 -551.45 18.23 9 4 4

For Page Industries Ltd - strike price 43500 expiring on 24APR2025

Delta for 43500 CE is 0.71

Historical price for 43500 CE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 1163.8, which was 570.3 higher than the previous day. The implied volatity was 19.64, the open interest changed by 5 which increased total open position to 60


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 586.75, which was 171.4 higher than the previous day. The implied volatity was 28.01, the open interest changed by -7 which decreased total open position to 54


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 415.35, which was 15.35 higher than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 61


On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 400, which was -50 lower than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 63


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 450, which was -479.9 lower than the previous day. The implied volatity was 19.28, the open interest changed by 4 which increased total open position to 62


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 918.6, which was 187.3 higher than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 57


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 748.75, which was 373.85 higher than the previous day. The implied volatity was 18.73, the open interest changed by 10 which increased total open position to 58


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 357.15, which was -206.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by -8 which decreased total open position to 50


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 563.3, which was -135.6 lower than the previous day. The implied volatity was 13.12, the open interest changed by 29 which increased total open position to 58


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 665.05, which was 113.05 higher than the previous day. The implied volatity was 32.43, the open interest changed by 4 which increased total open position to 29


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 540.05, which was -261.95 lower than the previous day. The implied volatity was 19.86, the open interest changed by 5 which increased total open position to 25


On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 780, which was -110.9 lower than the previous day. The implied volatity was 19.30, the open interest changed by 15 which increased total open position to 21


On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 900.95, which was -551.45 lower than the previous day. The implied volatity was 18.23, the open interest changed by 4 which increased total open position to 4


PAGEIND 24APR2025 43500 PE
Delta: -0.34
Vega: 30.48
Theta: -26.62
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 505.15 -1688.35 26.31 337 87 116
9 Apr 42739.45 2247 53.5 0.00 0 3 0
8 Apr 41822.00 2247 -168.95 38.75 208 2 28
7 Apr 41304.45 2382.85 703 35.34 4 -1 26
4 Apr 42309.80 1679.85 696.3 31.53 331 6 28
3 Apr 43489.15 991.05 -1615.3 24.88 131 25 25
2 Apr 42991.60 2606.35 0 - 0 0 0
1 Apr 42006.10 2606.35 0 - 0 0 0
28 Mar 42693.75 2606.35 0 - 0 0 0
27 Mar 43891.45 2606.35 0 1.05 0 0 0
26 Mar 42261.15 2606.35 0 - 0 0 0
25 Mar 42925.60 2606.35 0 - 0 0 0
24 Mar 43127.00 2606.35 0 - 0 0 0

For Page Industries Ltd - strike price 43500 expiring on 24APR2025

Delta for 43500 PE is -0.34

Historical price for 43500 PE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 505.15, which was -1688.35 lower than the previous day. The implied volatity was 26.31, the open interest changed by 87 which increased total open position to 116


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 2247, which was 53.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 2247, which was -168.95 lower than the previous day. The implied volatity was 38.75, the open interest changed by 2 which increased total open position to 28


On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 2382.85, which was 703 higher than the previous day. The implied volatity was 35.34, the open interest changed by -1 which decreased total open position to 26


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 1679.85, which was 696.3 higher than the previous day. The implied volatity was 31.53, the open interest changed by 6 which increased total open position to 28


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 991.05, which was -1615.3 lower than the previous day. The implied volatity was 24.88, the open interest changed by 25 which increased total open position to 25


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 2606.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0