PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
07 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 33.92
Theta: -29.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 41304.45 | 570.25 | -305.25 | 25.40 | 2 | -1 | 53 | |||
| 4 Apr | 42309.80 | 860.2 | -634.8 | 18.65 | 84 | 41 | 55 | |||
| 3 Apr | 43489.15 | 1561.8 | 311.8 | 22.66 | 6 | 2 | 16 | |||
| 2 Apr | 42991.60 | 1250 | 375 | 16.91 | 72 | -13 | 13 | |||
| 1 Apr | 42006.10 | 875 | -25 | 23.24 | 22 | 9 | 22 | |||
| 28 Mar | 42693.75 | 900 | -44 | 4.70 | 26 | 10 | 13 | |||
| 27 Mar | 43891.45 | 944 | 0 | - | 1 | 0 | 2 | |||
| 26 Mar | 42261.15 | 888 | -262 | 18.17 | 2 | 1 | 3 | |||
| 25 Mar | 42925.60 | 1150 | -50 | 16.33 | 1 | 0 | 1 | |||
|
|
||||||||||
| 24 Mar | 43127.00 | 1200 | -671.75 | 11.25 | 1 | 0 | 0 | |||
| 12 Mar | 40123.40 | 1871.75 | 0 | 3.20 | 0 | 0 | 0 | |||
| 7 Mar | 40067.15 | 1871.75 | 0 | 2.83 | 0 | 0 | 0 | |||
| 6 Mar | 40595.35 | 1871.75 | 0 | 1.99 | 0 | 0 | 0 | |||
| 4 Mar | 40319.80 | 1871.75 | 0 | 2.61 | 0 | 0 | 0 | |||
| 3 Mar | 40564.60 | 1871.75 | 0 | 2.01 | 0 | 0 | 0 | |||
| 28 Feb | 40515.95 | 1871.75 | 0 | 2.25 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 42500 expiring on 24APR2025
Delta for 42500 CE is 0.37
Historical price for 42500 CE is as follows
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 570.25, which was -305.25 lower than the previous day. The implied volatity was 25.40, the open interest changed by -1 which decreased total open position to 53
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 860.2, which was -634.8 lower than the previous day. The implied volatity was 18.65, the open interest changed by 41 which increased total open position to 55
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 1561.8, which was 311.8 higher than the previous day. The implied volatity was 22.66, the open interest changed by 2 which increased total open position to 16
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 1250, which was 375 higher than the previous day. The implied volatity was 16.91, the open interest changed by -13 which decreased total open position to 13
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 875, which was -25 lower than the previous day. The implied volatity was 23.24, the open interest changed by 9 which increased total open position to 22
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 900, which was -44 lower than the previous day. The implied volatity was 4.70, the open interest changed by 10 which increased total open position to 13
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 944, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 888, which was -262 lower than the previous day. The implied volatity was 18.17, the open interest changed by 1 which increased total open position to 3
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1150, which was -50 lower than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 1
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 1200, which was -671.75 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 1871.75, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 1871.75, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 1871.75, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 1871.75, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 1871.75, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 1871.75, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 41304.45 | 1075.75 | -27.45 | 0.00 | 0 | 9 | 0 |
| 4 Apr | 42309.80 | 1075.75 | 535.3 | 30.03 | 25 | 8 | 19 |
| 3 Apr | 43489.15 | 540.45 | -275.6 | 24.08 | 20 | -1 | 11 |
| 2 Apr | 42991.60 | 795 | -1241.65 | 28.55 | 19 | 11 | 11 |
| 1 Apr | 42006.10 | 2036.65 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 2036.65 | 0 | 1.81 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 2036.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 2036.65 | 0 | 0.12 | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 2036.65 | 0 | 1.24 | 0 | 0 | 0 |
| 24 Mar | 43127.00 | 2036.65 | 0 | 1.84 | 0 | 0 | 0 |
| 12 Mar | 40123.40 | 2036.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 40067.15 | 2036.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 40595.35 | 2036.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 40319.80 | 2036.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 40564.60 | 2036.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 40515.95 | 2036.65 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 42500 expiring on 24APR2025
Delta for 42500 PE is 0.00
Historical price for 42500 PE is as follows
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 1075.75, which was -27.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 1075.75, which was 535.3 higher than the previous day. The implied volatity was 30.03, the open interest changed by 8 which increased total open position to 19
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 540.45, which was -275.6 lower than the previous day. The implied volatity was 24.08, the open interest changed by -1 which decreased total open position to 11
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 795, which was -1241.65 lower than the previous day. The implied volatity was 28.55, the open interest changed by 11 which increased total open position to 11
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 2036.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
