PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 41500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 7.46
Theta: -16.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 2879.35 | 1131.3 | 20.65 | 14 | 0 | 67 | |||
| 9 Apr | 42739.45 | 1712.3 | 398.15 | 31.88 | 379 | 19 | 68 | |||
| 8 Apr | 41822.00 | 1278.95 | 303.95 | 29.01 | 147 | 18 | 49 | |||
| 7 Apr | 41304.45 | 975 | -474.45 | 24.56 | 46 | 14 | 31 | |||
| 4 Apr | 42309.80 | 1449.45 | -110.55 | 16.96 | 6 | -5 | 17 | |||
| 3 Apr | 43489.15 | 1560 | 0 | 0.00 | 0 | 4 | 0 | |||
| 2 Apr | 42991.60 | 1560 | 464.95 | - | 7 | 5 | 23 | |||
| 1 Apr | 42006.10 | 1088.75 | -163.2 | 15.02 | 13 | 0 | 8 | |||
| 28 Mar | 42693.75 | 1203.7 | -296.3 | - | 3 | 0 | 8 | |||
| 27 Mar | 43891.45 | 1500 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 1500 | 250 | 18.80 | 1 | 0 | 8 | |||
| 25 Mar | 42925.60 | 1250 | 0 | 0.00 | 0 | -3 | 0 | |||
| 24 Mar | 43127.00 | 1250 | 0 | - | 3 | 0 | 11 | |||
| 21 Mar | 42127.95 | 1250 | 0 | - | 7 | 5 | 12 | |||
| 20 Mar | 41936.45 | 1250 | 285.6 | 13.92 | 2 | 0 | 7 | |||
|
|
||||||||||
| 19 Mar | 41252.45 | 964.4 | -590.4 | 17.55 | 6 | 1 | 2 | |||
| 12 Mar | 40123.40 | 1554.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 39761.35 | 1554.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 39878.45 | 1554.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 40067.15 | 1554.8 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 40595.35 | 1554.8 | -815.4 | 28.50 | 1 | 0 | 0 | |||
| 4 Mar | 40319.80 | 2370.2 | 0 | 1.13 | 0 | 0 | 0 | |||
| 3 Mar | 40564.60 | 2370.2 | 0 | 0.56 | 0 | 0 | 0 | |||
| 28 Feb | 40515.95 | 2370.2 | 0 | 0.96 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 41500 expiring on 24APR2025
Delta for 41500 CE is 0.96
Historical price for 41500 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 2879.35, which was 1131.3 higher than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 67
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 1712.3, which was 398.15 higher than the previous day. The implied volatity was 31.88, the open interest changed by 19 which increased total open position to 68
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 1278.95, which was 303.95 higher than the previous day. The implied volatity was 29.01, the open interest changed by 18 which increased total open position to 49
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 975, which was -474.45 lower than the previous day. The implied volatity was 24.56, the open interest changed by 14 which increased total open position to 31
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 1449.45, which was -110.55 lower than the previous day. The implied volatity was 16.96, the open interest changed by -5 which decreased total open position to 17
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 1560, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 1560, which was 464.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 23
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 1088.75, which was -163.2 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 8
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 1203.7, which was -296.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 1500, which was 250 higher than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 8
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1250, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 1250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Mar PAGEIND was trading at 42127.95. The strike last trading price was 1250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 20 Mar PAGEIND was trading at 41936.45. The strike last trading price was 1250, which was 285.6 higher than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 7
On 19 Mar PAGEIND was trading at 41252.45. The strike last trading price was 964.4, which was -590.4 lower than the previous day. The implied volatity was 17.55, the open interest changed by 1 which increased total open position to 2
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 1554.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 1554.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 1554.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 1554.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 1554.8, which was -815.4 lower than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 2370.2, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 2370.2, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 2370.2, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 41500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 18.84
Theta: -22.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 214.6 | -333.75 | 34.13 | 24 | 3 | 30 |
| 9 Apr | 42739.45 | 565.35 | -310.6 | 30.12 | 39 | 7 | 25 |
| 8 Apr | 41822.00 | 875.95 | -364.95 | 31.96 | 2 | 0 | 19 |
| 7 Apr | 41304.45 | 1240.9 | 494.35 | 37.46 | 30 | 18 | 20 |
| 4 Apr | 42309.80 | 746.55 | 339.7 | 32.39 | 6 | -2 | 2 |
| 3 Apr | 43489.15 | 406.85 | -48.7 | 28.65 | 2 | 1 | 3 |
| 2 Apr | 42991.60 | 455.55 | -1090.45 | 28.26 | 2 | 1 | 1 |
| 1 Apr | 42006.10 | 1546 | 0 | 1.76 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 1546 | 0 | 3.81 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 1546 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 1546 | 0 | 2.09 | 0 | 0 | 0 |
| 25 Mar | 42925.60 | 1546 | 0 | 3.16 | 0 | 0 | 0 |
| 24 Mar | 43127.00 | 1546 | 0 | 3.77 | 0 | 0 | 0 |
| 21 Mar | 42127.95 | 1546 | 0 | 2.47 | 0 | 0 | 0 |
| 20 Mar | 41936.45 | 1546 | 0 | 1.40 | 0 | 0 | 0 |
| 19 Mar | 41252.45 | 1546 | 0 | 0.12 | 0 | 0 | 0 |
| 12 Mar | 40123.40 | 1546 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 39761.35 | 1546 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 39878.45 | 1546 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 40067.15 | 1546 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 40595.35 | 1546 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 40319.80 | 1546 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 40564.60 | 1546 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 40515.95 | 1546 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 41500 expiring on 24APR2025
Delta for 41500 PE is -0.14
Historical price for 41500 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 214.6, which was -333.75 lower than the previous day. The implied volatity was 34.13, the open interest changed by 3 which increased total open position to 30
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 565.35, which was -310.6 lower than the previous day. The implied volatity was 30.12, the open interest changed by 7 which increased total open position to 25
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 875.95, which was -364.95 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 19
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 1240.9, which was 494.35 higher than the previous day. The implied volatity was 37.46, the open interest changed by 18 which increased total open position to 20
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 746.55, which was 339.7 higher than the previous day. The implied volatity was 32.39, the open interest changed by -2 which decreased total open position to 2
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 406.85, which was -48.7 lower than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 3
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 455.55, which was -1090.45 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 1
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 43127.00. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PAGEIND was trading at 42127.95. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 41936.45. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 41252.45. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 1546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
