`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
44481.4 1741.95 (4.08%)

Back to Option Chain

Historical option data for PAGEIND

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 24APR2025 41000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 2134.7 377.3 - 2 0 27
9 Apr 42739.45 1757.4 0 0.00 0 0 0
8 Apr 41822.00 1757.4 351 34.50 4 -1 26
7 Apr 41304.45 1460.15 -160.8 30.49 112 17 28
4 Apr 42309.80 1620.95 -908.35 - 90 18 22
3 Apr 43489.15 2529.3 279.3 - 2 0 2
2 Apr 42991.60 2250 850 - 2 0 2
1 Apr 42006.10 1400 100 13.08 1 1 1
28 Mar 42693.75 1300 0 0.00 0 0 0
27 Mar 43891.45 1300 0 0.00 0 0 0
26 Mar 42261.15 1300 0 0.00 0 0 0
25 Mar 42925.60 1300 0 0.00 0 0 0
21 Mar 42127.95 1300 0 0.00 0 -1 0
20 Mar 41936.45 1300 200 5.47 1 0 2
19 Mar 41252.45 1100 -3745.9 13.52 2 1 1
12 Mar 40123.40 4845.9 0 0.73 0 0 0
11 Mar 39761.35 4845.9 0 1.21 0 0 0
10 Mar 39878.45 4845.9 0 1.12 0 0 0
7 Mar 40067.15 4845.9 0 0.66 0 0 0
6 Mar 40595.35 4845.9 0 - 0 0 0
4 Mar 40319.80 4845.9 0 - 0 0 0
3 Mar 40564.60 4845.9 0 - 0 0 0
28 Feb 40515.95 4845.9 0 0.07 0 0 0
27 Feb 41870.15 4845.9 0 - 0 0 0
26 Feb 41690.70 0 0 - 0 0 0
25 Feb 41929.55 0 0 - 0 0 0
24 Feb 41163.10 0 0 - 0 0 0
21 Feb 41132.30 0 0 - 0 0 0
20 Feb 41399.80 0 0 - 0 0 0
19 Feb 41530.45 0 0 - 0 0 0
18 Feb 40617.75 0 0 - 0 0 0
17 Feb 40921.40 0 0 - 0 0 0
14 Feb 41068.35 0 0 - 0 0 0
13 Feb 41681.25 0 0 - 0 0 0
12 Feb 42708.10 0 0 - 0 0 0
11 Feb 42114.85 0 0 - 0 0 0
10 Feb 43654.75 0 0 - 0 0 0
7 Feb 42983.05 0 0 - 0 0 0
6 Feb 43991.20 0 0 - 0 0 0
5 Feb 45795.15 0 0 - 0 0 0

For Page Industries Ltd - strike price 41000 expiring on 24APR2025

Delta for 41000 CE is -

Historical price for 41000 CE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 2134.7, which was 377.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 1757.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 1757.4, which was 351 higher than the previous day. The implied volatity was 34.50, the open interest changed by -1 which decreased total open position to 26


On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 1460.15, which was -160.8 lower than the previous day. The implied volatity was 30.49, the open interest changed by 17 which increased total open position to 28


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 1620.95, which was -908.35 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 22


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 2529.3, which was 279.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 2250, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 1400, which was 100 higher than the previous day. The implied volatity was 13.08, the open interest changed by 1 which increased total open position to 1


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar PAGEIND was trading at 42127.95. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 20 Mar PAGEIND was trading at 41936.45. The strike last trading price was 1300, which was 200 higher than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 2


On 19 Mar PAGEIND was trading at 41252.45. The strike last trading price was 1100, which was -3745.9 lower than the previous day. The implied volatity was 13.52, the open interest changed by 1 which increased total open position to 1


On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0


On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0


On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0


On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0


On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 4845.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PAGEIND 24APR2025 41000 PE
Delta: -0.10
Vega: 14.14
Theta: -16.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 125 -320.7 32.66 67 -5 161
9 Apr 42739.45 452 -363.7 31.59 40 3 163
8 Apr 41822.00 808.7 -138.55 36.11 33 -4 158
7 Apr 41304.45 916.2 416.2 34.74 167 9 161
4 Apr 42309.80 500 279 29.96 121 29 153
3 Apr 43489.15 240 -103.75 26.50 60 4 124
2 Apr 42991.60 315.05 -478.5 27.56 164 72 120
1 Apr 42006.10 793.55 55.2 32.21 47 25 48
28 Mar 42693.75 751.45 -101.05 36.97 19 10 23
27 Mar 43891.45 852.5 3.05 42.70 8 3 12
26 Mar 42261.15 889.9 339.9 32.90 2 1 8
25 Mar 42925.60 550 -448 28.40 12 7 9
21 Mar 42127.95 998 -0.5 34.94 1 1 2
20 Mar 41936.45 998.5 138.15 31.35 1 0 0
19 Mar 41252.45 860.35 0 1.07 0 0 0
12 Mar 40123.40 860.35 0 - 0 0 0
11 Mar 39761.35 860.35 0 - 0 0 0
10 Mar 39878.45 860.35 0 - 0 0 0
7 Mar 40067.15 860.35 0 - 0 0 0
6 Mar 40595.35 860.35 0 0.33 0 0 0
4 Mar 40319.80 860.35 0 - 0 0 0
3 Mar 40564.60 860.35 0 0.19 0 0 0
28 Feb 40515.95 860.35 0 0.31 0 0 0
27 Feb 41870.15 860.35 0 2.53 0 0 0
26 Feb 41690.70 860.35 0 1.93 0 0 0
25 Feb 41929.55 860.35 0 1.93 0 0 0
24 Feb 41163.10 860.35 0 1.31 0 0 0
21 Feb 41132.30 860.35 0 1.24 0 0 0
20 Feb 41399.80 860.35 0 1.47 0 0 0
19 Feb 41530.45 860.35 0 1.52 0 0 0
18 Feb 40617.75 860.35 0 0.43 0 0 0
17 Feb 40921.40 860.35 0 0.91 0 0 0
14 Feb 41068.35 860.35 0 1.17 0 0 0
13 Feb 41681.25 860.35 0 1.96 0 0 0
12 Feb 42708.10 860.35 0 2.47 0 0 0
11 Feb 42114.85 860.35 0 2.46 0 0 0
10 Feb 43654.75 860.35 0 4.12 0 0 0
7 Feb 42983.05 860.35 0 3.31 0 0 0
6 Feb 43991.20 860.35 0 4.42 0 0 0
5 Feb 45795.15 860.35 0 7.98 0 0 0

For Page Industries Ltd - strike price 41000 expiring on 24APR2025

Delta for 41000 PE is -0.10

Historical price for 41000 PE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 125, which was -320.7 lower than the previous day. The implied volatity was 32.66, the open interest changed by -5 which decreased total open position to 161


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 452, which was -363.7 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 163


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 808.7, which was -138.55 lower than the previous day. The implied volatity was 36.11, the open interest changed by -4 which decreased total open position to 158


On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 916.2, which was 416.2 higher than the previous day. The implied volatity was 34.74, the open interest changed by 9 which increased total open position to 161


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 500, which was 279 higher than the previous day. The implied volatity was 29.96, the open interest changed by 29 which increased total open position to 153


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 240, which was -103.75 lower than the previous day. The implied volatity was 26.50, the open interest changed by 4 which increased total open position to 124


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 315.05, which was -478.5 lower than the previous day. The implied volatity was 27.56, the open interest changed by 72 which increased total open position to 120


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 793.55, which was 55.2 higher than the previous day. The implied volatity was 32.21, the open interest changed by 25 which increased total open position to 48


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 751.45, which was -101.05 lower than the previous day. The implied volatity was 36.97, the open interest changed by 10 which increased total open position to 23


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 852.5, which was 3.05 higher than the previous day. The implied volatity was 42.70, the open interest changed by 3 which increased total open position to 12


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 889.9, which was 339.9 higher than the previous day. The implied volatity was 32.90, the open interest changed by 1 which increased total open position to 8


On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 550, which was -448 lower than the previous day. The implied volatity was 28.40, the open interest changed by 7 which increased total open position to 9


On 21 Mar PAGEIND was trading at 42127.95. The strike last trading price was 998, which was -0.5 lower than the previous day. The implied volatity was 34.94, the open interest changed by 1 which increased total open position to 2


On 20 Mar PAGEIND was trading at 41936.45. The strike last trading price was 998.5, which was 138.15 higher than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 0


On 19 Mar PAGEIND was trading at 41252.45. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0


On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0


On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0


On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0


On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0


On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0


On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0


On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0


On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0


On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0


On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0


On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0


On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0


On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0


On 5 Feb PAGEIND was trading at 45795.15. The strike last trading price was 860.35, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0