PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 40000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 3300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 3300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 3300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 41304.45 | 3300 | 0 | 0.00 | 0 | -1 | 0 | |||
| 4 Apr | 42309.80 | 3300 | -155 | 41.24 | 1 | 0 | 2 | |||
| 3 Apr | 43489.15 | 3455 | 705 | - | 1 | 0 | 2 | |||
| 2 Apr | 42991.60 | 2750 | 480 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 1 Apr | 42006.10 | 2270 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 2270 | 720 | - | 1 | 0 | 1 | |||
| 27 Mar | 43891.45 | 1550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 1550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 42925.60 | 1550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 40123.40 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 39761.35 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 39878.45 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 40067.15 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 40595.35 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 40319.80 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 40564.60 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 40515.95 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 41870.15 | 5590.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 41690.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 41929.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 41163.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 41132.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 41399.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 41530.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 40617.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 40921.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 41068.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 41681.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 42708.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 42114.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 43654.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 42983.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 43991.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 40000 expiring on 24APR2025
Delta for 40000 CE is 0.00
Historical price for 40000 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 3300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 3300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 3300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 3300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 3300, which was -155 lower than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 2
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 3455, which was 705 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 2750, which was 480 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 2270, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 2270, which was 720 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 1550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 1550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 5590.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 40000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 10.12
Theta: -13.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 82.7 | -188.05 | 36.34 | 768 | 13 | 238 |
| 9 Apr | 42739.45 | 283 | -217.9 | 34.23 | 253 | 5 | 215 |
| 8 Apr | 41822.00 | 517.9 | -96 | 37.42 | 165 | -30 | 208 |
| 7 Apr | 41304.45 | 570 | 318.95 | 35.27 | 1,125 | 8 | 241 |
| 4 Apr | 42309.80 | 238.9 | 118 | 28.77 | 323 | -18 | 231 |
| 3 Apr | 43489.15 | 129.85 | -66.4 | 27.80 | 183 | -19 | 248 |
| 2 Apr | 42991.60 | 170.05 | -264.25 | 28.36 | 399 | -2 | 262 |
| 1 Apr | 42006.10 | 457.45 | 17.15 | 31.40 | 543 | 47 | 262 |
| 28 Mar | 42693.75 | 410.4 | -83.25 | 34.42 | 438 | 116 | 215 |
| 27 Mar | 43891.45 | 485 | -63 | 22.57 | 124 | 29 | 37 |
| 26 Mar | 42261.15 | 520 | 120 | 31.45 | 8 | 4 | 7 |
| 25 Mar | 42925.60 | 400 | -221.65 | 30.93 | 3 | 2 | 2 |
| 12 Mar | 40123.40 | 621.65 | 0 | 0.64 | 0 | 0 | 0 |
| 11 Mar | 39761.35 | 621.65 | 0 | 0.42 | 0 | 0 | 0 |
| 10 Mar | 39878.45 | 621.65 | 0 | 0.57 | 0 | 0 | 0 |
| 7 Mar | 40067.15 | 621.65 | 0 | 1.03 | 0 | 0 | 0 |
| 6 Mar | 40595.35 | 621.65 | 0 | 1.90 | 0 | 0 | 0 |
| 4 Mar | 40319.80 | 621.65 | 0 | 1.20 | 0 | 0 | 0 |
| 3 Mar | 40564.60 | 621.65 | 0 | 1.68 | 0 | 0 | 0 |
| 28 Feb | 40515.95 | 621.65 | 0 | 1.79 | 0 | 0 | 0 |
| 27 Feb | 41870.15 | 621.65 | 0 | 3.75 | 0 | 0 | 0 |
| 26 Feb | 41690.70 | 621.65 | 0 | 3.19 | 0 | 0 | 0 |
| 25 Feb | 41929.55 | 621.65 | 0 | 3.19 | 0 | 0 | 0 |
| 24 Feb | 41163.10 | 621.65 | 0 | 2.73 | 0 | 0 | 0 |
| 21 Feb | 41132.30 | 621.65 | 0 | 2.63 | 0 | 0 | 0 |
| 20 Feb | 41399.80 | 621.65 | 0 | 2.84 | 0 | 0 | 0 |
| 19 Feb | 41530.45 | 621.65 | 0 | 2.75 | 0 | 0 | 0 |
| 18 Feb | 40617.75 | 621.65 | 0 | 1.79 | 0 | 0 | 0 |
| 17 Feb | 40921.40 | 621.65 | 0 | 2.27 | 0 | 0 | 0 |
| 14 Feb | 41068.35 | 621.65 | 0 | 2.49 | 0 | 0 | 0 |
| 13 Feb | 41681.25 | 621.65 | 0 | 3.10 | 0 | 0 | 0 |
| 12 Feb | 42708.10 | 621.65 | 0 | 3.68 | 0 | 0 | 0 |
| 11 Feb | 42114.85 | 621.65 | 0 | 3.66 | 0 | 0 | 0 |
| 10 Feb | 43654.75 | 621.65 | 0 | 5.27 | 0 | 0 | 0 |
| 7 Feb | 42983.05 | 621.65 | 0 | 4.46 | 0 | 0 | 0 |
| 6 Feb | 43991.20 | 621.65 | 0 | 6.06 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 40000 expiring on 24APR2025
Delta for 40000 PE is -0.06
Historical price for 40000 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 82.7, which was -188.05 lower than the previous day. The implied volatity was 36.34, the open interest changed by 13 which increased total open position to 238
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 283, which was -217.9 lower than the previous day. The implied volatity was 34.23, the open interest changed by 5 which increased total open position to 215
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 517.9, which was -96 lower than the previous day. The implied volatity was 37.42, the open interest changed by -30 which decreased total open position to 208
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 570, which was 318.95 higher than the previous day. The implied volatity was 35.27, the open interest changed by 8 which increased total open position to 241
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 238.9, which was 118 higher than the previous day. The implied volatity was 28.77, the open interest changed by -18 which decreased total open position to 231
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 129.85, which was -66.4 lower than the previous day. The implied volatity was 27.80, the open interest changed by -19 which decreased total open position to 248
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 170.05, which was -264.25 lower than the previous day. The implied volatity was 28.36, the open interest changed by -2 which decreased total open position to 262
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 457.45, which was 17.15 higher than the previous day. The implied volatity was 31.40, the open interest changed by 47 which increased total open position to 262
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 410.4, which was -83.25 lower than the previous day. The implied volatity was 34.42, the open interest changed by 116 which increased total open position to 215
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 485, which was -63 lower than the previous day. The implied volatity was 22.57, the open interest changed by 29 which increased total open position to 37
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 520, which was 120 higher than the previous day. The implied volatity was 31.45, the open interest changed by 4 which increased total open position to 7
On 25 Mar PAGEIND was trading at 42925.60. The strike last trading price was 400, which was -221.65 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 2
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 621.65, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
