PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 39500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 4261.55 | 1148.35 | - | 2 | 0 | 2 | |||
| 9 Apr | 42739.45 | 3113.2 | 1833.2 | 21.36 | 3 | 0 | 1 | |||
| 8 Apr | 41822.00 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 41304.45 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 40123.40 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 39761.35 | 1280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 39878.45 | 1280 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 40067.15 | 1280 | -2326.95 | 8.32 | 1 | 0 | 0 | |||
| 6 Mar | 40595.35 | 3606.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 40319.80 | 3606.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 40564.60 | 3606.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 40515.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 39500 expiring on 24APR2025
Delta for 39500 CE is -
Historical price for 39500 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 4261.55, which was 1148.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 3113.2, which was 1833.2 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 1
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 1280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 1280, which was -2326.95 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 3606.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 3606.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 3606.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 39500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 804.7 | 0 | 14.32 | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 804.7 | 0 | 9.43 | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 804.7 | 0 | 6.60 | 0 | 0 | 0 |
| 7 Apr | 41304.45 | 804.7 | 0 | 5.69 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 804.7 | 0 | 7.47 | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 804.7 | 0 | 9.16 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 804.7 | 0 | 8.43 | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 804.7 | 0 | 6.15 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 804.7 | 0 | 7.66 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 804.7 | 0 | 8.53 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 804.7 | 0 | 6.22 | 0 | 0 | 0 |
| 12 Mar | 40123.40 | 804.7 | 0 | 1.72 | 0 | 0 | 0 |
| 11 Mar | 39761.35 | 804.7 | 0 | 1.26 | 0 | 0 | 0 |
| 10 Mar | 39878.45 | 804.7 | 0 | 1.38 | 0 | 0 | 0 |
| 7 Mar | 40067.15 | 804.7 | 0 | 1.76 | 0 | 0 | 0 |
| 6 Mar | 40595.35 | 804.7 | 0 | 2.70 | 0 | 0 | 0 |
| 4 Mar | 40319.80 | 804.7 | 0 | 2.15 | 0 | 0 | 0 |
| 3 Mar | 40564.60 | 804.7 | 0 | 2.53 | 0 | 0 | 0 |
| 28 Feb | 40515.95 | 804.7 | 0 | 2.32 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 39500 expiring on 24APR2025
Delta for 39500 PE is -0.00
Historical price for 39500 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
