PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 39000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 41304.45 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 40361.70 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 40099.25 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 40123.40 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 39761.35 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 39878.45 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 40067.15 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 40595.35 | 6388.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 40319.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 40564.60 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 40515.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 41870.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 41690.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 41929.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 41163.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 41132.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 41399.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 41530.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 40617.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 40921.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 41068.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 41681.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 42708.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 42114.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 43654.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 42983.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 43991.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 39000 expiring on 24APR2025
Delta for 39000 CE is -
Historical price for 39000 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 40361.70. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 40099.25. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 6388.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 39000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 8.03
Theta: -12.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 70 | -100 | 43.12 | 114 | 0 | 102 |
| 9 Apr | 42739.45 | 172.1 | -104.15 | 36.56 | 72 | 21 | 102 |
| 8 Apr | 41822.00 | 276.25 | -143.3 | 36.77 | 22 | -10 | 82 |
| 7 Apr | 41304.45 | 456.6 | 323.7 | 40.80 | 144 | 29 | 93 |
| 4 Apr | 42309.80 | 134 | 60.7 | 30.29 | 53 | 2 | 64 |
| 3 Apr | 43489.15 | 73.3 | -32 | 29.58 | 45 | 3 | 62 |
| 2 Apr | 42991.60 | 102.05 | -135.95 | 30.31 | 83 | 38 | 62 |
| 1 Apr | 42006.10 | 262.85 | -887.15 | 31.82 | 45 | 24 | 24 |
| 28 Mar | 42693.75 | 1150 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 1150 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 1150 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 40361.70 | 1150 | 0 | 0.00 | 0 | 0 | 4 |
| 13 Mar | 40099.25 | 1150 | 714.05 | 33.64 | 4 | 3 | 3 |
| 12 Mar | 40123.40 | 435.95 | 0 | 2.33 | 0 | 0 | 0 |
| 11 Mar | 39761.35 | 435.95 | 0 | 2.11 | 0 | 0 | 0 |
| 10 Mar | 39878.45 | 435.95 | 0 | 2.23 | 0 | 0 | 0 |
| 7 Mar | 40067.15 | 435.95 | 0 | 2.65 | 0 | 0 | 0 |
| 6 Mar | 40595.35 | 435.95 | 0 | 3.44 | 0 | 0 | 0 |
| 4 Mar | 40319.80 | 435.95 | 0 | 2.77 | 0 | 0 | 0 |
| 3 Mar | 40564.60 | 435.95 | 0 | 3.22 | 0 | 0 | 0 |
| 28 Feb | 40515.95 | 435.95 | 0 | 3.29 | 0 | 0 | 0 |
| 27 Feb | 41870.15 | 435.95 | 0 | 5.13 | 0 | 0 | 0 |
| 26 Feb | 41690.70 | 435.95 | 0 | 4.70 | 0 | 0 | 0 |
| 25 Feb | 41929.55 | 435.95 | 0 | 4.70 | 0 | 0 | 0 |
| 24 Feb | 41163.10 | 435.95 | 0 | 3.72 | 0 | 0 | 0 |
| 21 Feb | 41132.30 | 435.95 | 0 | 3.60 | 0 | 0 | 0 |
| 20 Feb | 41399.80 | 435.95 | 0 | 4.14 | 0 | 0 | 0 |
| 19 Feb | 41530.45 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| 18 Feb | 40617.75 | 0 | 0 | 3.02 | 0 | 0 | 0 |
| 17 Feb | 40921.40 | 0 | 0 | 3.46 | 0 | 0 | 0 |
| 14 Feb | 41068.35 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 13 Feb | 41681.25 | 0 | 0 | 4.33 | 0 | 0 | 0 |
| 12 Feb | 42708.10 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 11 Feb | 42114.85 | 0 | 0 | 4.86 | 0 | 0 | 0 |
| 10 Feb | 43654.75 | 0 | 0 | 6.42 | 0 | 0 | 0 |
| 7 Feb | 42983.05 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| 6 Feb | 43991.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 39000 expiring on 24APR2025
Delta for 39000 PE is -0.05
Historical price for 39000 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 70, which was -100 lower than the previous day. The implied volatity was 43.12, the open interest changed by 0 which decreased total open position to 102
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 172.1, which was -104.15 lower than the previous day. The implied volatity was 36.56, the open interest changed by 21 which increased total open position to 102
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 276.25, which was -143.3 lower than the previous day. The implied volatity was 36.77, the open interest changed by -10 which decreased total open position to 82
On 7 Apr PAGEIND was trading at 41304.45. The strike last trading price was 456.6, which was 323.7 higher than the previous day. The implied volatity was 40.80, the open interest changed by 29 which increased total open position to 93
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 134, which was 60.7 higher than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 64
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 73.3, which was -32 lower than the previous day. The implied volatity was 29.58, the open interest changed by 3 which increased total open position to 62
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 102.05, which was -135.95 lower than the previous day. The implied volatity was 30.31, the open interest changed by 38 which increased total open position to 62
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 262.85, which was -887.15 lower than the previous day. The implied volatity was 31.82, the open interest changed by 24 which increased total open position to 24
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 40361.70. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 13 Mar PAGEIND was trading at 40099.25. The strike last trading price was 1150, which was 714.05 higher than the previous day. The implied volatity was 33.64, the open interest changed by 3 which increased total open position to 3
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 435.95, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 43654.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 43991.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
