PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
22 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 38500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 45330.00 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 44855.00 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 45210.00 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 44481.40 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 42309.80 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 40123.40 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 39761.35 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 39878.45 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 40067.15 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 40595.35 | 4339.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 40319.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 40564.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 40515.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 38500 expiring on 24APR2025
Delta for 38500 CE is -
Historical price for 38500 CE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 45330.00 | 548.35 | 0 | 30.00 | 0 | 0 | 0 |
| 17 Apr | 44855.00 | 548.35 | 0 | 24.22 | 0 | 0 | 0 |
| 15 Apr | 45210.00 | 548.35 | 0 | 21.05 | 0 | 0 | 0 |
| 11 Apr | 44481.40 | 548.35 | 0 | 16.56 | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 548.35 | 0 | 11.16 | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 548.35 | 0 | 9.39 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 548.35 | 0 | 10.04 | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 548.35 | 0 | 11.52 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 548.35 | 0 | 10.44 | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 548.35 | 0 | 8.21 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 548.35 | 0 | 9.42 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 548.35 | 0 | 9.52 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 548.35 | 0 | 8.07 | 0 | 0 | 0 |
| 12 Mar | 40123.40 | 548.35 | 0 | 3.84 | 0 | 0 | 0 |
| 11 Mar | 39761.35 | 548.35 | 0 | 2.99 | 0 | 0 | 0 |
| 10 Mar | 39878.45 | 548.35 | 0 | 3.21 | 0 | 0 | 0 |
| 7 Mar | 40067.15 | 548.35 | 0 | 3.45 | 0 | 0 | 0 |
| 6 Mar | 40595.35 | 548.35 | 0 | 4.20 | 0 | 0 | 0 |
| 4 Mar | 40319.80 | 548.35 | 0 | 3.17 | 0 | 0 | 0 |
| 3 Mar | 40564.60 | 0 | 0 | 4.02 | 0 | 0 | 0 |
| 28 Feb | 40515.95 | 0 | 0 | 3.70 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38500 expiring on 24APR2025
Delta for 38500 PE is 0.00
Historical price for 38500 PE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
