`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
44481.4 1741.95 (4.08%)

Back to Option Chain

Historical option data for PAGEIND

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 24APR2025 38500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 4339.7 0 - 0 0 0
9 Apr 42739.45 4339.7 0 - 0 0 0
8 Apr 41822.00 4339.7 0 - 0 0 0
4 Apr 42309.80 4339.7 0 - 0 0 0
3 Apr 43489.15 4339.7 0 - 0 0 0
2 Apr 42991.60 4339.7 0 - 0 0 0
1 Apr 42006.10 4339.7 0 - 0 0 0
28 Mar 42693.75 4339.7 0 - 0 0 0
27 Mar 43891.45 4339.7 0 - 0 0 0
26 Mar 42261.15 4339.7 0 - 0 0 0
12 Mar 40123.40 4339.7 0 - 0 0 0
11 Mar 39761.35 4339.7 0 - 0 0 0
10 Mar 39878.45 4339.7 0 - 0 0 0
7 Mar 40067.15 4339.7 0 - 0 0 0
6 Mar 40595.35 4339.7 0 - 0 0 0
4 Mar 40319.80 0 0 - 0 0 0
3 Mar 40564.60 0 0 - 0 0 0
28 Feb 40515.95 0 0 - 0 0 0

For Page Industries Ltd - strike price 38500 expiring on 24APR2025

Delta for 38500 CE is -

Historical price for 38500 CE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 4339.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PAGEIND 24APR2025 38500 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 548.35 0 16.56 0 0 0
9 Apr 42739.45 548.35 0 11.16 0 0 0
8 Apr 41822.00 548.35 0 9.39 0 0 0
4 Apr 42309.80 548.35 0 10.04 0 0 0
3 Apr 43489.15 548.35 0 11.52 0 0 0
2 Apr 42991.60 548.35 0 10.44 0 0 0
1 Apr 42006.10 548.35 0 8.21 0 0 0
28 Mar 42693.75 548.35 0 9.42 0 0 0
27 Mar 43891.45 548.35 0 9.52 0 0 0
26 Mar 42261.15 548.35 0 8.07 0 0 0
12 Mar 40123.40 548.35 0 3.84 0 0 0
11 Mar 39761.35 548.35 0 2.99 0 0 0
10 Mar 39878.45 548.35 0 3.21 0 0 0
7 Mar 40067.15 548.35 0 3.45 0 0 0
6 Mar 40595.35 548.35 0 4.20 0 0 0
4 Mar 40319.80 548.35 0 3.17 0 0 0
3 Mar 40564.60 0 0 4.02 0 0 0
28 Feb 40515.95 0 0 3.70 0 0 0

For Page Industries Ltd - strike price 38500 expiring on 24APR2025

Delta for 38500 PE is -0.00

Historical price for 38500 PE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0


On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0


On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0


On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0


On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0


On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0