PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 38000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 42309.80 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 40123.40 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 39761.35 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 39878.45 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 40067.15 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 40319.80 | 7230.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 41870.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 41690.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 41929.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 41163.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 41132.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 41399.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 41530.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 40617.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 40921.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 41068.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 41681.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 42708.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 42114.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 42983.05 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 38000 expiring on 24APR2025
Delta for 38000 CE is -
Historical price for 38000 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 7230.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 5.22
Theta: -8.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 40 | -255.3 | 45.01 | 2 | 1 | 1 |
| 9 Apr | 42739.45 | 295.3 | 0 | 12.33 | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 295.3 | 0 | 10.68 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 295.3 | 0 | 11.09 | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 295.3 | 0 | 12.43 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 295.3 | 0 | 11.52 | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 295.3 | 0 | 9.21 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 295.3 | 0 | 10.84 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 295.3 | 0 | 8.67 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 295.3 | 0 | 9.05 | 0 | 0 | 0 |
| 12 Mar | 40123.40 | 295.3 | 0 | 4.04 | 0 | 0 | 0 |
| 11 Mar | 39761.35 | 295.3 | 0 | 3.81 | 0 | 0 | 0 |
| 10 Mar | 39878.45 | 295.3 | 0 | 3.91 | 0 | 0 | 0 |
| 7 Mar | 40067.15 | 295.3 | 0 | 4.26 | 0 | 0 | 0 |
| 4 Mar | 40319.80 | 295.3 | 0 | 4.33 | 0 | 0 | 0 |
| 27 Feb | 41870.15 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| 26 Feb | 41690.70 | 0 | 0 | 6.46 | 0 | 0 | 0 |
| 25 Feb | 41929.55 | 0 | 0 | 6.46 | 0 | 0 | 0 |
| 24 Feb | 41163.10 | 0 | 0 | 5.31 | 0 | 0 | 0 |
| 21 Feb | 41132.30 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| 20 Feb | 41399.80 | 0 | 0 | 5.32 | 0 | 0 | 0 |
| 19 Feb | 41530.45 | 0 | 0 | 5.34 | 0 | 0 | 0 |
| 18 Feb | 40617.75 | 0 | 0 | 4.33 | 0 | 0 | 0 |
| 17 Feb | 40921.40 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| 14 Feb | 41068.35 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 13 Feb | 41681.25 | 0 | 0 | 5.56 | 0 | 0 | 0 |
| 12 Feb | 42708.10 | 0 | 0 | 6.09 | 0 | 0 | 0 |
| 11 Feb | 42114.85 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 7 Feb | 42983.05 | 0 | 0 | 6.74 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38000 expiring on 24APR2025
Delta for 38000 PE is -0.03
Historical price for 38000 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 40, which was -255.3 lower than the previous day. The implied volatity was 45.01, the open interest changed by 1 which increased total open position to 1
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 295.3, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 42708.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 42114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PAGEIND was trading at 42983.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
