PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 37000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 44481.40 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 8111.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 41870.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 41690.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 41929.55 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 41163.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 41132.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 41399.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 41530.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 40617.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 40921.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 41068.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 41681.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 37000 expiring on 24APR2025
Delta for 37000 CE is -
Historical price for 37000 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 8111.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 192.55 | 0 | 20.53 | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 192.55 | 0 | 16.17 | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 192.55 | 0 | 13.59 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 192.55 | 0 | 12.39 | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 192.55 | 0 | 14.75 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 192.55 | 0 | 14.25 | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 192.55 | 0 | 11.63 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 192.55 | 0 | 12.58 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 192.55 | 0 | 8.70 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 192.55 | 0 | 11.51 | 0 | 0 | 0 |
| 27 Feb | 41870.15 | 0 | 0 | 7.74 | 0 | 0 | 0 |
| 26 Feb | 41690.70 | 0 | 0 | 7.82 | 0 | 0 | 0 |
| 25 Feb | 41929.55 | 0 | 0 | 7.82 | 0 | 0 | 0 |
| 24 Feb | 41163.10 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| 21 Feb | 41132.30 | 0 | 0 | 6.76 | 0 | 0 | 0 |
| 20 Feb | 41399.80 | 0 | 0 | 6.92 | 0 | 0 | 0 |
| 19 Feb | 41530.45 | 0 | 0 | 6.93 | 0 | 0 | 0 |
| 18 Feb | 40617.75 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 17 Feb | 40921.40 | 0 | 0 | 6.31 | 0 | 0 | 0 |
| 14 Feb | 41068.35 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 13 Feb | 41681.25 | 0 | 0 | 7.09 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 37000 expiring on 24APR2025
Delta for 37000 PE is -0.00
Historical price for 37000 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 41530.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PAGEIND was trading at 41068.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 41681.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
