`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
44481.4 1741.95 (4.08%)

Back to Option Chain

Historical option data for PAGEIND

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 24APR2025 36500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 5990.4 0 0.00 0 0 0
9 Apr 42739.45 5990.4 0 0.00 0 0 0
8 Apr 41822.00 5990.4 0 0.00 0 0 0
4 Apr 42309.80 5990.4 0 0.00 0 0 0
3 Apr 43489.15 5990.4 0 0.00 0 0 0
2 Apr 42991.60 5990.4 0 0.00 0 0 0
1 Apr 42006.10 5990.4 0 0.00 0 0 0
28 Mar 42693.75 5990.4 0 - 0 0 0
27 Mar 43891.45 5990.4 0 - 0 0 0
26 Mar 42261.15 5990.4 0 - 0 0 0

For Page Industries Ltd - strike price 36500 expiring on 24APR2025

Delta for 36500 CE is 0.00

Historical price for 36500 CE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 5990.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PAGEIND 24APR2025 36500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 44481.40 220.95 0 0.00 0 0 0
9 Apr 42739.45 220.95 0 0.00 0 0 0
8 Apr 41822.00 220.95 0 0.00 0 0 0
4 Apr 42309.80 220.95 0 0.00 0 0 0
3 Apr 43489.15 220.95 0 0.00 0 0 0
2 Apr 42991.60 220.95 0 0.00 0 0 0
1 Apr 42006.10 220.95 0 0.00 0 0 0
28 Mar 42693.75 220.95 0 12.87 0 0 0
27 Mar 43891.45 220.95 0 13.70 0 0 0
26 Mar 42261.15 220.95 0 13.03 0 0 0

For Page Industries Ltd - strike price 36500 expiring on 24APR2025

Delta for 36500 PE is 0.00

Historical price for 36500 PE is as follows

On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 220.95, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0