PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
22 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 36000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 45330.00 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Apr | 44855.00 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 45210.00 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 44481.40 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 9022.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 40617.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 40921.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 36000 expiring on 24APR2025
Delta for 36000 CE is -
Historical price for 36000 CE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 45330.00 | 120.45 | 0 | 30.00 | 0 | 0 | 0 |
| 17 Apr | 44855.00 | 120.45 | 0 | 30.00 | 0 | 0 | 0 |
| 15 Apr | 45210.00 | 120.45 | 0 | 30.00 | 0 | 0 | 0 |
| 11 Apr | 44481.40 | 120.45 | 0 | 21.24 | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 120.45 | 0 | 18.83 | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 120.45 | 0 | 16.32 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 120.45 | 0 | 15.15 | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 120.45 | 0 | 16.83 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 120.45 | 0 | 16.48 | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 120.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 120.45 | 0 | 14.52 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 120.45 | 0 | 12.76 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 120.45 | 0 | 14.44 | 0 | 0 | 0 |
| 18 Feb | 40617.75 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| 17 Feb | 40921.40 | 0 | 0 | 7.63 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 36000 expiring on 24APR2025
Delta for 36000 PE is 0.00
Historical price for 36000 PE is as follows
On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 16.83, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
