PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
11 Apr 2025 04:12 PM IST
| PAGEIND 24APR2025 36000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 44481.40 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 42739.45 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 41822.00 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 42309.80 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 43489.15 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 42991.60 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 42006.10 | 9022.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 42693.75 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 43891.45 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 42261.15 | 9022.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 40617.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 40921.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 36000 expiring on 24APR2025
Delta for 36000 CE is -
Historical price for 36000 CE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 9022.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24APR2025 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 44481.40 | 120.45 | 0 | 21.24 | 0 | 0 | 0 |
| 9 Apr | 42739.45 | 120.45 | 0 | 18.83 | 0 | 0 | 0 |
| 8 Apr | 41822.00 | 120.45 | 0 | 16.32 | 0 | 0 | 0 |
| 4 Apr | 42309.80 | 120.45 | 0 | 15.15 | 0 | 0 | 0 |
| 3 Apr | 43489.15 | 120.45 | 0 | 16.83 | 0 | 0 | 0 |
| 2 Apr | 42991.60 | 120.45 | 0 | 16.48 | 0 | 0 | 0 |
| 1 Apr | 42006.10 | 120.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 42693.75 | 120.45 | 0 | 14.52 | 0 | 0 | 0 |
| 27 Mar | 43891.45 | 120.45 | 0 | 12.76 | 0 | 0 | 0 |
| 26 Mar | 42261.15 | 120.45 | 0 | 14.44 | 0 | 0 | 0 |
| 18 Feb | 40617.75 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| 17 Feb | 40921.40 | 0 | 0 | 7.63 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 36000 expiring on 24APR2025
Delta for 36000 PE is -0.00
Historical price for 36000 PE is as follows
On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 16.83, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 40617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 40921.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
