`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
45330 -140.00 (-0.31%)

Back to Option Chain

Historical option data for PAGEIND

22 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 24APR2025 35000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
22 Apr 45330.00 10718.15 1118.15 - 3 0 20
17 Apr 44855.00 9600 0 0.00 0 0 0
15 Apr 45210.00 9600 2200 - 5 20 20
11 Apr 44481.40 7400 0 0.00 0 0 0
9 Apr 42739.45 7400 438.1 - 5 0 23
8 Apr 41822.00 6961.9 0 0.00 0 0 0
4 Apr 42309.80 6961.9 -1049.6 - 3 -2 23
3 Apr 43489.15 8011.5 351.05 - 2 0 23
2 Apr 42991.60 7660.45 724.45 - 10 5 23
1 Apr 42006.10 6936 165.3 - 1 3 18
28 Mar 42693.75 6770.7 -229.3 - 4 0 15
27 Mar 43891.45 7000 351.85 67.83 6 0 9
26 Mar 42261.15 6648.15 48.15 - 7 0 2

For Page Industries Ltd - strike price 35000 expiring on 24APR2025

Delta for 35000 CE is -

Historical price for 35000 CE is as follows

On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 10718.15, which was 1118.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 9600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 9600, which was 2200 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20


On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 7400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 7400, which was 438.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 6961.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 6961.9, which was -1049.6 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 8011.5, which was 351.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 7660.45, which was 724.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 23


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 6936, which was 165.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 6770.7, which was -229.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 7000, which was 351.85 higher than the previous day. The implied volatity was 67.83, the open interest changed by 0 which decreased total open position to 9


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 6648.15, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


PAGEIND 24APR2025 35000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
22 Apr 45330.00 3.9 -1.15 - 1 0 53
17 Apr 44855.00 5.05 -19.95 - 2 -1 54
15 Apr 45210.00 25 10 - 8 -4 55
11 Apr 44481.40 15 -8.9 - 4 -2 59
9 Apr 42739.45 23.9 0 46.33 42 17 60
8 Apr 41822.00 23.9 2.1 42.17 8 1 43
4 Apr 42309.80 21.8 9.8 40.14 7 -2 42
3 Apr 43489.15 12 -0.25 40.01 5 0 44
2 Apr 42991.60 11.15 -17.5 37.30 16 8 44
1 Apr 42006.10 28.65 19.95 37.19 34 30 36
28 Mar 42693.75 8.7 7.7 32.62 6 3 6
27 Mar 43891.45 1 -70.95 27.17 3 0 0
26 Mar 42261.15 71.95 0 16.65 0 0 0

For Page Industries Ltd - strike price 35000 expiring on 24APR2025

Delta for 35000 PE is -

Historical price for 35000 PE is as follows

On 22 Apr PAGEIND was trading at 45330.00. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 17 Apr PAGEIND was trading at 44855.00. The strike last trading price was 5.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54


On 15 Apr PAGEIND was trading at 45210.00. The strike last trading price was 25, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 55


On 11 Apr PAGEIND was trading at 44481.40. The strike last trading price was 15, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 59


On 9 Apr PAGEIND was trading at 42739.45. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 46.33, the open interest changed by 17 which increased total open position to 60


On 8 Apr PAGEIND was trading at 41822.00. The strike last trading price was 23.9, which was 2.1 higher than the previous day. The implied volatity was 42.17, the open interest changed by 1 which increased total open position to 43


On 4 Apr PAGEIND was trading at 42309.80. The strike last trading price was 21.8, which was 9.8 higher than the previous day. The implied volatity was 40.14, the open interest changed by -2 which decreased total open position to 42


On 3 Apr PAGEIND was trading at 43489.15. The strike last trading price was 12, which was -0.25 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 44


On 2 Apr PAGEIND was trading at 42991.60. The strike last trading price was 11.15, which was -17.5 lower than the previous day. The implied volatity was 37.30, the open interest changed by 8 which increased total open position to 44


On 1 Apr PAGEIND was trading at 42006.10. The strike last trading price was 28.65, which was 19.95 higher than the previous day. The implied volatity was 37.19, the open interest changed by 30 which increased total open position to 36


On 28 Mar PAGEIND was trading at 42693.75. The strike last trading price was 8.7, which was 7.7 higher than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 6


On 27 Mar PAGEIND was trading at 43891.45. The strike last trading price was 1, which was -70.95 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PAGEIND was trading at 42261.15. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 16.65, the open interest changed by 0 which decreased total open position to 0