ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
06 Sep 2024 04:12 PM IST
| ONGC 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 308.80 | 1.55 | -0.30 | 56,36,400 | -1,84,800 | 1,05,58,625 | ||||
| 5 Sept | 311.40 | 1.85 | -0.40 | 40,02,075 | 1,77,100 | 1,07,49,200 | ||||
| 4 Sept | 314.40 | 2.25 | -1.20 | 82,15,900 | 12,35,850 | 1,05,10,500 | ||||
| 3 Sept | 322.20 | 3.45 | -1.75 | 82,00,500 | 16,84,375 | 92,74,650 | ||||
| 2 Sept | 326.20 | 5.2 | -2.30 | 1,09,34,000 | 29,66,425 | 76,17,225 | ||||
| 30 Aug | 330.75 | 7.5 | -0.30 | 1,11,99,650 | 17,44,050 | 46,62,350 | ||||
| 29 Aug | 329.60 | 7.8 | 0.85 | 60,04,075 | -2,44,475 | 29,14,450 | ||||
| 28 Aug | 327.80 | 6.95 | -0.85 | 28,89,425 | 4,63,925 | 31,58,925 | ||||
| 27 Aug | 328.85 | 7.8 | -0.35 | 24,12,025 | 3,13,775 | 26,87,300 | ||||
|
|
||||||||||
| 26 Aug | 327.85 | 8.15 | 2.55 | 33,61,050 | 2,02,125 | 23,75,450 | ||||
| 23 Aug | 318.90 | 5.6 | -0.90 | 14,76,475 | 4,27,350 | 21,71,400 | ||||
| 22 Aug | 324.35 | 6.5 | -1.95 | 10,31,800 | 1,57,850 | 17,40,200 | ||||
| 21 Aug | 327.70 | 8.45 | -0.35 | 9,20,150 | 3,29,175 | 15,76,575 | ||||
| 20 Aug | 330.10 | 8.8 | -2.80 | 7,66,150 | 1,79,025 | 12,53,175 | ||||
| 19 Aug | 335.30 | 11.6 | 1.15 | 14,14,875 | 4,48,525 | 10,78,000 | ||||
| 16 Aug | 329.60 | 10.45 | -1.00 | 3,83,075 | 1,75,175 | 6,29,475 | ||||
| 14 Aug | 328.15 | 11.45 | -2.95 | 2,82,975 | 98,175 | 4,52,375 | ||||
| 13 Aug | 335.90 | 14.4 | -2.60 | 4,10,025 | 1,34,750 | 3,54,200 | ||||
| 12 Aug | 341.30 | 17 | 4.75 | 3,59,975 | 19,250 | 2,17,525 | ||||
| 9 Aug | 332.55 | 12.25 | 2.65 | 1,05,875 | 11,550 | 1,94,425 | ||||
| 8 Aug | 322.70 | 9.6 | -2.65 | 34,650 | 9,625 | 1,82,875 | ||||
| 7 Aug | 329.10 | 12.25 | 6.00 | 1,17,425 | -21,175 | 1,73,250 | ||||
| 6 Aug | 306.10 | 6.25 | -2.95 | 69,300 | 30,800 | 1,92,500 | ||||
| 5 Aug | 310.25 | 9.2 | -4.45 | 69,300 | 21,175 | 1,59,775 | ||||
| 2 Aug | 330.10 | 13.65 | -6.00 | 36,575 | 21,175 | 1,36,675 | ||||
| 1 Aug | 341.75 | 19.65 | 3.70 | 1,52,075 | 65,450 | 1,15,500 | ||||
| 31 Jul | 334.20 | 15.95 | -0.25 | 11,550 | 7,700 | 50,050 | ||||
| 30 Jul | 331.90 | 16.2 | -0.85 | 32,725 | 25,025 | 40,425 | ||||
| 29 Jul | 332.90 | 17.05 | 11.90 | 19,250 | 15,400 | 15,400 | ||||
| 26 Jul | 331.60 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 335.80 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 319.55 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 320.80 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 319.65 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 331.70 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 322.65 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 322.50 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 307.10 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 304.75 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 298.15 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 297.45 | 5.15 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -184800 which decreased total open position to 10558625
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 177100 which increased total open position to 10749200
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 2.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1235850 which increased total open position to 10510500
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 3.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1684375 which increased total open position to 9274650
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 5.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2966425 which increased total open position to 7617225
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 7.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1744050 which increased total open position to 4662350
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 7.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -244475 which decreased total open position to 2914450
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 6.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 463925 which increased total open position to 3158925
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 7.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 313775 which increased total open position to 2687300
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 8.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 202125 which increased total open position to 2375450
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 5.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 427350 which increased total open position to 2171400
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 6.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 157850 which increased total open position to 1740200
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 8.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 329175 which increased total open position to 1576575
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 8.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 179025 which increased total open position to 1253175
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 11.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 448525 which increased total open position to 1078000
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 10.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 175175 which increased total open position to 629475
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 11.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 98175 which increased total open position to 452375
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 14.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 134750 which increased total open position to 354200
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 17, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 217525
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 12.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 194425
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 9.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 182875
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 12.25, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -21175 which decreased total open position to 173250
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 6.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 192500
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 9.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 159775
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 13.65, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 136675
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 19.65, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 115500
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 15.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 50050
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 16.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 40425
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 17.05, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 308.80 | 31.9 | 3.15 | 1,36,675 | 0 | 10,01,000 |
| 5 Sept | 311.40 | 28.75 | 2.55 | 1,05,875 | 9,625 | 9,97,150 |
| 4 Sept | 314.40 | 26.2 | 6.60 | 3,79,225 | -9,625 | 9,87,525 |
| 3 Sept | 322.20 | 19.6 | 2.70 | 1,59,775 | 13,475 | 9,97,150 |
| 2 Sept | 326.20 | 16.9 | 2.55 | 10,24,100 | 15,400 | 9,81,750 |
| 30 Aug | 330.75 | 14.35 | -1.15 | 10,85,700 | 46,200 | 9,66,350 |
| 29 Aug | 329.60 | 15.5 | -2.15 | 8,29,675 | 7,700 | 9,18,225 |
| 28 Aug | 327.80 | 17.65 | 0.95 | 4,11,950 | 38,500 | 9,10,525 |
| 27 Aug | 328.85 | 16.7 | -0.50 | 3,38,800 | 1,19,350 | 8,72,025 |
| 26 Aug | 327.85 | 17.2 | -7.45 | 1,67,475 | 44,275 | 7,54,600 |
| 23 Aug | 318.90 | 24.65 | 2.50 | 25,025 | 5,775 | 7,10,325 |
| 22 Aug | 324.35 | 22.15 | 2.50 | 48,125 | 32,725 | 7,02,625 |
| 21 Aug | 327.70 | 19.65 | 0.90 | 40,425 | 5,775 | 6,69,900 |
| 20 Aug | 330.10 | 18.75 | 2.85 | 1,86,725 | 21,175 | 6,64,125 |
| 19 Aug | 335.30 | 15.9 | -4.10 | 6,42,950 | 5,23,600 | 6,42,950 |
| 16 Aug | 329.60 | 20 | -1.55 | 34,650 | 0 | 1,19,350 |
| 14 Aug | 328.15 | 21.55 | 4.10 | 19,250 | 1,925 | 1,17,425 |
| 13 Aug | 335.90 | 17.45 | 2.45 | 1,40,525 | 90,475 | 1,15,500 |
| 12 Aug | 341.30 | 15 | -56.50 | 36,575 | 21,175 | 21,175 |
| 9 Aug | 332.55 | 71.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 322.70 | 71.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 329.10 | 71.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 306.10 | 71.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 310.25 | 71.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 330.10 | 71.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 341.75 | 71.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 334.20 | 71.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 331.90 | 71.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 332.90 | 71.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 331.60 | 71.5 | 71.50 | 0 | 0 | 0 |
| 25 Jul | 335.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 319.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 320.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 319.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 331.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 322.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 322.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 307.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 304.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 298.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 297.45 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 31.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1001000
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 28.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 997150
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 26.2, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 987525
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 19.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 997150
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 16.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 981750
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 14.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 966350
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 15.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 918225
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 17.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 910525
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 16.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 119350 which increased total open position to 872025
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 17.2, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 44275 which increased total open position to 754600
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 24.65, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 710325
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 22.15, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 702625
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 19.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 669900
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 18.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 664125
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 15.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 523600 which increased total open position to 642950
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 20, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119350
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 21.55, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 117425
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 17.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 90475 which increased total open position to 115500
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 15, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 21175
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 71.5, which was 71.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0