ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 334 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0.05 | -0.05 | - | 1 | 0 | 33 | |||
|
|
||||||||||
| 20 Nov | 248.00 | 0.1 | 0.00 | 0.00 | 0 | 33 | 0 | |||
| 19 Nov | 248.00 | 0.1 | 0.00 | 0 | 2 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 334 expiring on 28NOV2024
Delta for 334 CE is -
Historical price for 334 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| ONGC 28NOV2024 334 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 86.4 | 0.00 | 0.00 | 0 | 45 | 0 |
| 20 Nov | 248.00 | 86.4 | 0.00 | 0.00 | 0 | 45 | 0 |
| 19 Nov | 248.00 | 86.4 | 0.00 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 334 expiring on 28NOV2024
Delta for 334 PE is 0.00
Historical price for 334 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
