ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:02 PM IST
| ONGC 28NOV2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 248.00 | 0 | -0.05 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.05 | -0.05 | - | 11 | -1 | 275 | |||
| 14 Nov | 250.80 | 0.1 | 0.00 | - | 15 | -8 | 279 | |||
| 13 Nov | 252.55 | 0.1 | -0.05 | - | 25 | -12 | 291 | |||
| 12 Nov | 256.15 | 0.15 | 0.00 | - | 21 | -7 | 305 | |||
| 11 Nov | 256.90 | 0.15 | 0.00 | - | 29 | -2 | 324 | |||
| 8 Nov | 262.55 | 0.15 | 0.00 | 44.36 | 14 | -3 | 328 | |||
| 7 Nov | 265.20 | 0.15 | -0.10 | 40.48 | 25 | -15 | 331 | |||
| 6 Nov | 269.05 | 0.25 | 0.00 | 40.69 | 30 | 2 | 346 | |||
| 5 Nov | 267.40 | 0.25 | -0.05 | 40.49 | 87 | 7 | 345 | |||
| 4 Nov | 265.30 | 0.3 | -0.15 | 42.04 | 75 | -2 | 338 | |||
| 1 Nov | 271.75 | 0.45 | 0.10 | 36.99 | 19 | 5 | 339 | |||
| 31 Oct | 266.15 | 0.35 | 0.05 | - | 36 | 11 | 329 | |||
| 30 Oct | 261.65 | 0.3 | -0.10 | - | 56 | 9 | 316 | |||
| 29 Oct | 265.00 | 0.4 | -0.25 | - | 54 | 22 | 308 | |||
| 28 Oct | 263.35 | 0.65 | 0.15 | - | 25 | 2 | 291 | |||
| 25 Oct | 264.05 | 0.5 | -0.10 | - | 42 | 15 | 289 | |||
| 24 Oct | 269.10 | 0.6 | -0.10 | - | 13 | 4 | 274 | |||
| 23 Oct | 270.85 | 0.7 | -0.15 | - | 53 | -6 | 270 | |||
| 22 Oct | 270.80 | 0.85 | -0.05 | - | 83 | -8 | 276 | |||
| 21 Oct | 276.60 | 0.9 | -0.25 | - | 123 | 28 | 286 | |||
| 18 Oct | 283.30 | 1.15 | -0.10 | - | 55 | 14 | 259 | |||
| 17 Oct | 281.60 | 1.25 | 0.05 | - | 26 | -2 | 244 | |||
| 16 Oct | 285.40 | 1.2 | 0.00 | - | 39 | 9 | 247 | |||
| 15 Oct | 283.70 | 1.2 | -0.75 | - | 61 | 11 | 237 | |||
| 14 Oct | 286.50 | 1.95 | -0.70 | - | 81 | 34 | 226 | |||
| 11 Oct | 292.55 | 2.65 | 0.15 | - | 334 | 4 | 193 | |||
| 10 Oct | 288.75 | 2.5 | -0.20 | - | 195 | 32 | 189 | |||
| 9 Oct | 288.50 | 2.7 | -0.30 | - | 574 | 22 | 156 | |||
| 8 Oct | 293.45 | 3 | 0.15 | - | 128 | 12 | 133 | |||
| 7 Oct | 289.45 | 2.85 | -1.65 | - | 94 | 24 | 121 | |||
| 4 Oct | 295.25 | 4.5 | 0.40 | - | 30 | 11 | 96 | |||
| 3 Oct | 292.05 | 4.1 | -0.05 | - | 34 | 4 | 86 | |||
| 1 Oct | 291.95 | 4.15 | -1.05 | - | 47 | 18 | 81 | |||
| 30 Sept | 297.60 | 5.2 | -0.30 | - | 51 | 10 | 62 | |||
| 27 Sept | 297.20 | 5.5 | -0.20 | - | 26 | 13 | 51 | |||
| 26 Sept | 295.20 | 5.7 | -0.60 | - | 13 | 6 | 37 | |||
| 25 Sept | 298.70 | 6.3 | 0.45 | - | 17 | 5 | 30 | |||
| 24 Sept | 299.45 | 5.85 | 0.70 | - | 15 | 2 | 25 | |||
| 23 Sept | 295.45 | 5.15 | 1.15 | - | 22 | 11 | 22 | |||
| 20 Sept | 286.25 | 4 | 0.15 | - | 2 | 1 | 10 | |||
| 19 Sept | 285.25 | 3.85 | 0.10 | - | 6 | 3 | 8 | |||
| 18 Sept | 290.40 | 3.75 | -1.40 | - | 2 | 1 | 4 | |||
| 17 Sept | 294.65 | 5.15 | -0.15 | - | 1 | 0 | 2 | |||
| 13 Sept | 291.45 | 5.3 | 1.30 | - | 1 | 0 | 2 | |||
| 12 Sept | 294.05 | 4 | -27.65 | - | 1 | 0 | 1 | |||
| 6 Sept | 308.80 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 322.20 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 326.20 | 31.65 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 330 expiring on 28NOV2024
Delta for 330 CE is 0.00
Historical price for 330 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 275
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 279
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 291
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 305
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 324
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 44.36, the open interest changed by -3 which decreased total open position to 328
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 40.48, the open interest changed by -15 which decreased total open position to 331
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.69, the open interest changed by 2 which increased total open position to 346
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.49, the open interest changed by 7 which increased total open position to 345
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 42.04, the open interest changed by -2 which decreased total open position to 338
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 36.99, the open interest changed by 5 which increased total open position to 339
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 2.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 5.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 5.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 5.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 6.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 5.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 5.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ONGC was trading at 290.40. The strike last trading price was 3.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 4, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 28NOV2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 248.00 | 0 | -80.60 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 80.6 | 1.60 | - | 1 | 0 | 95 |
| 14 Nov | 250.80 | 79 | 1.90 | - | 6 | 0 | 101 |
| 13 Nov | 252.55 | 77.1 | 5.10 | - | 8 | -5 | 102 |
| 12 Nov | 256.15 | 72 | -0.50 | - | 1 | 0 | 108 |
| 11 Nov | 256.90 | 72.5 | 11.30 | - | 1 | 0 | 109 |
| 8 Nov | 262.55 | 61.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 265.20 | 61.2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Nov | 269.05 | 61.2 | -0.65 | 59.82 | 2 | 0 | 111 |
| 5 Nov | 267.40 | 61.85 | -5.55 | 55.65 | 1 | 0 | 111 |
| 4 Nov | 265.30 | 67.4 | 8.20 | 81.23 | 3 | 1 | 111 |
| 1 Nov | 271.75 | 59.2 | -3.80 | 71.60 | 1 | 0 | 109 |
| 31 Oct | 266.15 | 63 | -3.40 | - | 9 | 6 | 108 |
| 30 Oct | 261.65 | 66.4 | 4.40 | - | 63 | 9 | 101 |
| 29 Oct | 265.00 | 62 | -3.00 | - | 52 | 51 | 91 |
| 28 Oct | 263.35 | 65 | 0.50 | - | 8 | 7 | 39 |
| 25 Oct | 264.05 | 64.5 | 7.50 | - | 3 | 2 | 32 |
| 24 Oct | 269.10 | 57 | 0.00 | - | 0 | 10 | 0 |
| 23 Oct | 270.85 | 57 | 2.00 | - | 10 | 9 | 29 |
| 22 Oct | 270.80 | 55 | 4.25 | - | 10 | 6 | 18 |
| 21 Oct | 276.60 | 50.75 | 5.75 | - | 6 | 5 | 11 |
| 18 Oct | 283.30 | 45 | -2.95 | - | 2 | 1 | 5 |
| 17 Oct | 281.60 | 47.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 285.40 | 47.95 | 10.55 | - | 2 | 0 | 4 |
| 15 Oct | 283.70 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 286.50 | 37.4 | 0.00 | - | 0 | 0 | 4 |
| 11 Oct | 292.55 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 288.75 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 288.50 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 293.45 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 289.45 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 295.25 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 292.05 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 291.95 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 297.60 | 37.4 | 0.00 | - | 0 | 3 | 0 |
| 27 Sept | 297.20 | 37.4 | 17.40 | - | 3 | 2 | 3 |
| 26 Sept | 295.20 | 20 | 0.00 | - | 1 | 0 | 1 |
| 25 Sept | 298.70 | 20 | -6.10 | - | 1 | 0 | 0 |
| 24 Sept | 299.45 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 295.45 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 286.25 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 285.25 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 290.40 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 294.65 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 291.45 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 294.05 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 308.80 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 322.20 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 326.20 | 26.1 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 330 expiring on 28NOV2024
Delta for 330 PE is 0.00
Historical price for 330 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -80.60 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 80.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 79, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 77.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 102
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 72, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 72.5, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 61.2, which was -0.65 lower than the previous day. The implied volatity was 59.82, the open interest changed by 0 which decreased total open position to 111
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 61.85, which was -5.55 lower than the previous day. The implied volatity was 55.65, the open interest changed by 0 which decreased total open position to 111
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 67.4, which was 8.20 higher than the previous day. The implied volatity was 81.23, the open interest changed by 1 which increased total open position to 111
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 59.2, which was -3.80 lower than the previous day. The implied volatity was 71.60, the open interest changed by 0 which decreased total open position to 109
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 63, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 66.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 62, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 64.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 57, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 55, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 50.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 47.95, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 37.4, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 20, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ONGC was trading at 290.40. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
