ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:02 PM IST
| ONGC 28NOV2024 324 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 242.15 | 0.05 | 0.00 | - | 4 | -1 | 256 | |||
| 20 Nov | 248.00 | 0.05 | 0.00 | - | 23 | 257 | 260 | |||
| 19 Nov | 248.00 | 0.05 | - | 23 | -15 | 260 | ||||
For Oil And Natural Gas Corp. - strike price 324 expiring on 28NOV2024
Delta for 324 CE is -
Historical price for 324 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 256
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 257 which increased total open position to 260
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 260
| ONGC 28NOV2024 324 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 81.85 | 9.70 | - | 3 | 0 | 92 |
| 20 Nov | 248.00 | 72.15 | 0.00 | - | 2 | 92 | 94 |
| 19 Nov | 248.00 | 72.15 | - | 2 | 0 | 94 | |
For Oil And Natural Gas Corp. - strike price 324 expiring on 28NOV2024
Delta for 324 PE is -
Historical price for 324 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 81.85, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 94
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
