ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 248.00 | 0 | -0.10 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.1 | 0.00 | - | 176 | -15 | 484 | |||
| 14 Nov | 250.80 | 0.1 | -0.05 | - | 15 | -8 | 499 | |||
| 13 Nov | 252.55 | 0.15 | 0.05 | 52.76 | 37 | -16 | 507 | |||
| 12 Nov | 256.15 | 0.1 | -0.05 | 45.54 | 111 | -63 | 523 | |||
| 11 Nov | 256.90 | 0.15 | 0.00 | 45.65 | 196 | -59 | 601 | |||
| 8 Nov | 262.55 | 0.15 | -0.10 | 39.23 | 118 | 36 | 660 | |||
| 7 Nov | 265.20 | 0.25 | -0.05 | 38.31 | 77 | 12 | 623 | |||
| 6 Nov | 269.05 | 0.3 | -0.05 | 36.56 | 230 | -27 | 614 | |||
| 5 Nov | 267.40 | 0.35 | -0.10 | 37.44 | 243 | 17 | 637 | |||
| 4 Nov | 265.30 | 0.45 | -0.15 | 39.68 | 671 | 178 | 619 | |||
| 1 Nov | 271.75 | 0.6 | 0.10 | 33.69 | 150 | 45 | 400 | |||
| 31 Oct | 266.15 | 0.5 | 0.00 | - | 136 | 39 | 355 | |||
| 30 Oct | 261.65 | 0.5 | -0.05 | - | 80 | 44 | 317 | |||
| 29 Oct | 265.00 | 0.55 | -0.15 | - | 48 | 11 | 273 | |||
| 28 Oct | 263.35 | 0.7 | 0.10 | - | 77 | 5 | 263 | |||
| 25 Oct | 264.05 | 0.6 | -0.25 | - | 155 | -40 | 258 | |||
| 24 Oct | 269.10 | 0.85 | -0.15 | - | 207 | 95 | 299 | |||
| 23 Oct | 270.85 | 1 | -0.20 | - | 165 | 58 | 202 | |||
|
|
||||||||||
| 22 Oct | 270.80 | 1.2 | -0.15 | - | 128 | -33 | 143 | |||
| 21 Oct | 276.60 | 1.35 | -0.45 | - | 107 | 34 | 176 | |||
| 18 Oct | 283.30 | 1.8 | 0.00 | - | 23 | 9 | 143 | |||
| 17 Oct | 281.60 | 1.8 | -0.15 | - | 57 | 11 | 134 | |||
| 16 Oct | 285.40 | 1.95 | 0.20 | - | 35 | 14 | 123 | |||
| 15 Oct | 283.70 | 1.75 | -1.15 | - | 80 | 30 | 108 | |||
| 14 Oct | 286.50 | 2.9 | -0.65 | - | 36 | 11 | 78 | |||
| 11 Oct | 292.55 | 3.55 | 0.15 | - | 497 | 1 | 66 | |||
| 10 Oct | 288.75 | 3.4 | -0.20 | - | 633 | 23 | 64 | |||
| 9 Oct | 288.50 | 3.6 | -1.10 | - | 399 | 8 | 40 | |||
| 8 Oct | 293.45 | 4.7 | 0.70 | - | 13 | 7 | 32 | |||
| 7 Oct | 289.45 | 4 | -2.50 | - | 24 | 12 | 25 | |||
| 4 Oct | 295.25 | 6.5 | 0.50 | - | 16 | 0 | 12 | |||
| 3 Oct | 292.05 | 6 | -0.05 | - | 6 | 4 | 11 | |||
| 1 Oct | 291.95 | 6.05 | -2.90 | - | 1 | 0 | 6 | |||
| 30 Sept | 297.60 | 8.95 | 0.95 | - | 4 | 1 | 5 | |||
| 27 Sept | 297.20 | 8 | 1.00 | - | 3 | 2 | 4 | |||
| 26 Sept | 295.20 | 7 | -2.00 | - | 1 | 0 | 2 | |||
| 25 Sept | 298.70 | 9 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Sept | 299.45 | 9 | -27.70 | - | 2 | 1 | 1 | |||
| 23 Sept | 295.45 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 286.25 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 285.25 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 294.65 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 291.45 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 294.05 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 308.80 | 36.7 | 36.70 | - | 0 | 0 | 0 | |||
| 3 Sept | 322.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 326.20 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 320 expiring on 28NOV2024
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.10 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 484
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 499
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 52.76, the open interest changed by -16 which decreased total open position to 507
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.54, the open interest changed by -63 which decreased total open position to 523
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.65, the open interest changed by -59 which decreased total open position to 601
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.23, the open interest changed by 36 which increased total open position to 660
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 38.31, the open interest changed by 12 which increased total open position to 623
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.56, the open interest changed by -27 which decreased total open position to 614
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 37.44, the open interest changed by 17 which increased total open position to 637
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 39.68, the open interest changed by 178 which increased total open position to 619
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 33.69, the open interest changed by 45 which increased total open position to 400
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 3.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 6.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 9, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 36.7, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 248.00 | 0 | -68.55 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 68.55 | -0.40 | - | 1 | 0 | 151 |
| 14 Nov | 250.80 | 68.95 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Nov | 252.55 | 68.95 | 7.90 | - | 3 | -2 | 152 |
| 12 Nov | 256.15 | 61.05 | 2.05 | - | 2 | 1 | 155 |
| 11 Nov | 256.90 | 59 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 262.55 | 59 | 5.85 | 65.32 | 1 | 0 | 154 |
| 7 Nov | 265.20 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 269.05 | 53.15 | -0.10 | 66.05 | 2 | 0 | 154 |
| 5 Nov | 267.40 | 53.25 | 1.35 | 59.60 | 5 | 0 | 154 |
| 4 Nov | 265.30 | 51.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 271.75 | 51.9 | 1.00 | 75.31 | 3 | 0 | 154 |
| 31 Oct | 266.15 | 50.9 | -5.80 | - | 47 | 43 | 150 |
| 30 Oct | 261.65 | 56.7 | 3.60 | - | 29 | 24 | 106 |
| 29 Oct | 265.00 | 53.1 | -2.40 | - | 36 | 30 | 78 |
| 28 Oct | 263.35 | 55.5 | 1.00 | - | 12 | 8 | 47 |
| 25 Oct | 264.05 | 54.5 | 5.50 | - | 27 | 23 | 39 |
| 24 Oct | 269.10 | 49 | 1.00 | - | 7 | 5 | 16 |
| 23 Oct | 270.85 | 48 | 6.00 | - | 7 | 1 | 9 |
| 22 Oct | 270.80 | 42 | -0.80 | - | 2 | 1 | 7 |
| 21 Oct | 276.60 | 42.8 | 6.80 | - | 1 | 0 | 6 |
| 18 Oct | 283.30 | 36 | 5.00 | - | 2 | 0 | 5 |
| 17 Oct | 281.60 | 31 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 285.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 283.70 | 31 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 286.50 | 31 | 0.00 | - | 0 | 0 | 5 |
| 11 Oct | 292.55 | 31 | -2.00 | - | 1 | 0 | 5 |
| 10 Oct | 288.75 | 33 | 3.40 | - | 1 | 0 | 4 |
| 9 Oct | 288.50 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 293.45 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 289.45 | 29.6 | 0.00 | - | 0 | 2 | 0 |
| 4 Oct | 295.25 | 29.6 | -1.80 | - | 4 | 2 | 4 |
| 3 Oct | 292.05 | 31.4 | 0.00 | - | 1 | 0 | 1 |
| 1 Oct | 291.95 | 31.4 | 10.05 | - | 3 | 0 | 0 |
| 30 Sept | 297.60 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 297.20 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 295.20 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 298.70 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 299.45 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 295.45 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 286.25 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 285.25 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 294.65 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 291.45 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 294.05 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 308.80 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 322.20 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 326.20 | 21.35 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 320 expiring on 28NOV2024
Delta for 320 PE is 0.00
Historical price for 320 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -68.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 68.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 68.95, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 152
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 61.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 155
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 59, which was 5.85 higher than the previous day. The implied volatity was 65.32, the open interest changed by 0 which decreased total open position to 154
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 53.15, which was -0.10 lower than the previous day. The implied volatity was 66.05, the open interest changed by 0 which decreased total open position to 154
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 53.25, which was 1.35 higher than the previous day. The implied volatity was 59.60, the open interest changed by 0 which decreased total open position to 154
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 51.9, which was 1.00 higher than the previous day. The implied volatity was 75.31, the open interest changed by 0 which decreased total open position to 154
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 50.9, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 56.7, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 53.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 55.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 54.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 49, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 48, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 42, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 42.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 36, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 31, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 33, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 29.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 31.4, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
