ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 248.00 | 0 | -0.10 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.1 | -0.05 | - | 97 | -9 | 621 | |||
| 14 Nov | 250.80 | 0.15 | 0.00 | 49.10 | 88 | -22 | 674 | |||
| 13 Nov | 252.55 | 0.15 | 0.00 | 46.71 | 119 | -55 | 696 | |||
| 12 Nov | 256.15 | 0.15 | -0.05 | 42.18 | 74 | 31 | 753 | |||
| 11 Nov | 256.90 | 0.2 | -0.10 | 41.60 | 268 | -38 | 722 | |||
| 8 Nov | 262.55 | 0.3 | -0.05 | 37.80 | 293 | 13 | 768 | |||
| 7 Nov | 265.20 | 0.35 | -0.05 | 34.66 | 105 | -12 | 756 | |||
| 6 Nov | 269.05 | 0.4 | -0.15 | 32.57 | 866 | 180 | 768 | |||
| 5 Nov | 267.40 | 0.55 | -0.10 | 34.73 | 541 | 63 | 568 | |||
| 4 Nov | 265.30 | 0.65 | -0.35 | 36.66 | 1,011 | 142 | 486 | |||
| 1 Nov | 271.75 | 1 | 0.10 | 31.54 | 221 | 18 | 347 | |||
| 31 Oct | 266.15 | 0.9 | 0.10 | - | 397 | 57 | 330 | |||
| 30 Oct | 261.65 | 0.8 | -0.05 | - | 106 | 32 | 273 | |||
| 29 Oct | 265.00 | 0.85 | 0.00 | - | 36 | 8 | 241 | |||
| 28 Oct | 263.35 | 0.85 | -0.05 | - | 166 | 52 | 233 | |||
| 25 Oct | 264.05 | 0.9 | -0.50 | - | 198 | 5 | 181 | |||
| 24 Oct | 269.10 | 1.4 | -0.20 | - | 62 | 1 | 173 | |||
| 23 Oct | 270.85 | 1.6 | -0.20 | - | 74 | -5 | 173 | |||
| 22 Oct | 270.80 | 1.8 | -0.40 | - | 95 | 6 | 179 | |||
| 21 Oct | 276.60 | 2.2 | -0.80 | - | 90 | 37 | 173 | |||
| 18 Oct | 283.30 | 3 | 0.10 | - | 49 | -1 | 135 | |||
| 17 Oct | 281.60 | 2.9 | -0.30 | - | 35 | 2 | 135 | |||
| 16 Oct | 285.40 | 3.2 | 0.30 | - | 51 | 10 | 132 | |||
| 15 Oct | 283.70 | 2.9 | -1.40 | - | 130 | 79 | 121 | |||
| 14 Oct | 286.50 | 4.3 | -1.20 | - | 25 | 11 | 39 | |||
|
|
||||||||||
| 11 Oct | 292.55 | 5.5 | 0.20 | - | 24 | 2 | 26 | |||
| 10 Oct | 288.75 | 5.3 | -0.05 | - | 47 | 15 | 23 | |||
| 9 Oct | 288.50 | 5.35 | -0.65 | - | 7 | 3 | 7 | |||
| 8 Oct | 293.45 | 6 | -0.05 | - | 1 | 0 | 3 | |||
| 7 Oct | 289.45 | 6.05 | -36.25 | - | 4 | 3 | 3 | |||
| 4 Oct | 295.25 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 292.05 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 291.95 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 297.60 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 297.20 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 295.20 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 298.70 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 299.45 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 295.45 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 286.25 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 285.25 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 294.65 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 291.45 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 294.05 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 308.80 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 322.20 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 326.20 | 42.3 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 310 expiring on 28NOV2024
Delta for 310 CE is 0.00
Historical price for 310 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.10 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 621
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.10, the open interest changed by -22 which decreased total open position to 674
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.71, the open interest changed by -55 which decreased total open position to 696
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.18, the open interest changed by 31 which increased total open position to 753
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.60, the open interest changed by -38 which decreased total open position to 722
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.80, the open interest changed by 13 which increased total open position to 768
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by -12 which decreased total open position to 756
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 32.57, the open interest changed by 180 which increased total open position to 768
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 34.73, the open interest changed by 63 which increased total open position to 568
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 36.66, the open interest changed by 142 which increased total open position to 486
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 31.54, the open interest changed by 18 which increased total open position to 347
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 2.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 4.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 5.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 5.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 6.05, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 28NOV2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 248.00 | 0 | -58.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 58 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 250.80 | 58 | 2.40 | 54.19 | 1 | 0 | 201 |
| 13 Nov | 252.55 | 55.6 | 3.85 | - | 2 | 0 | 202 |
| 12 Nov | 256.15 | 51.75 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Nov | 256.90 | 51.75 | 7.45 | 44.30 | 2 | -1 | 203 |
| 8 Nov | 262.55 | 44.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 265.20 | 44.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 269.05 | 44.3 | 1.15 | 63.85 | 8 | 0 | 204 |
| 5 Nov | 267.40 | 43.15 | -2.50 | 51.04 | 26 | 0 | 204 |
| 4 Nov | 265.30 | 45.65 | 5.95 | 55.38 | 2 | 0 | 204 |
| 1 Nov | 271.75 | 39.7 | -4.45 | 57.44 | 1 | 0 | 203 |
| 31 Oct | 266.15 | 44.15 | -2.45 | - | 22 | 17 | 202 |
| 30 Oct | 261.65 | 46.6 | 3.15 | - | 25 | 24 | 184 |
| 29 Oct | 265.00 | 43.45 | -1.85 | - | 15 | 14 | 160 |
| 28 Oct | 263.35 | 45.3 | 0.80 | - | 8 | 2 | 146 |
| 25 Oct | 264.05 | 44.5 | 5.65 | - | 13 | 9 | 144 |
| 24 Oct | 269.10 | 38.85 | 0.35 | - | 17 | 16 | 134 |
| 23 Oct | 270.85 | 38.5 | 0.30 | - | 78 | 76 | 117 |
| 22 Oct | 270.80 | 38.2 | 4.05 | - | 4 | 3 | 40 |
| 21 Oct | 276.60 | 34.15 | 4.35 | - | 11 | 1 | 38 |
| 18 Oct | 283.30 | 29.8 | 5.90 | - | 1 | 0 | 37 |
| 17 Oct | 281.60 | 23.9 | -1.95 | - | 1 | 0 | 36 |
| 16 Oct | 285.40 | 25.85 | -3.45 | - | 2 | 0 | 38 |
| 15 Oct | 283.70 | 29.3 | 6.30 | - | 2 | 1 | 37 |
| 14 Oct | 286.50 | 23 | 0.00 | - | 0 | 11 | 0 |
| 11 Oct | 292.55 | 23 | -1.80 | - | 13 | 7 | 32 |
| 10 Oct | 288.75 | 24.8 | 2.55 | - | 20 | 19 | 24 |
| 9 Oct | 288.50 | 22.25 | 0.00 | - | 0 | 5 | 0 |
| 8 Oct | 293.45 | 22.25 | 5.10 | - | 5 | 4 | 4 |
| 7 Oct | 289.45 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 295.25 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 292.05 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 291.95 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 297.60 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 297.20 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 295.20 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 298.70 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 299.45 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 295.45 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 286.25 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 285.25 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 294.65 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 291.45 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 294.05 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 308.80 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 322.20 | 17.15 | 17.15 | - | 0 | 0 | 0 |
| 2 Sept | 326.20 | 0 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 310 expiring on 28NOV2024
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -58.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 58, which was 2.40 higher than the previous day. The implied volatity was 54.19, the open interest changed by 0 which decreased total open position to 201
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 55.6, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 51.75, which was 7.45 higher than the previous day. The implied volatity was 44.30, the open interest changed by -1 which decreased total open position to 203
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 44.3, which was 1.15 higher than the previous day. The implied volatity was 63.85, the open interest changed by 0 which decreased total open position to 204
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 43.15, which was -2.50 lower than the previous day. The implied volatity was 51.04, the open interest changed by 0 which decreased total open position to 204
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 45.65, which was 5.95 higher than the previous day. The implied volatity was 55.38, the open interest changed by 0 which decreased total open position to 204
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 39.7, which was -4.45 lower than the previous day. The implied volatity was 57.44, the open interest changed by 0 which decreased total open position to 203
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 44.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 46.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 43.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 45.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 44.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 38.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 38.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 38.2, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 34.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 29.8, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 23.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 25.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 29.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 23, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 24.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 22.25, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 17.15, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
