ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 309 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0.05 | 0.00 | 0.00 | 0 | 80 | 0 | |||
| 20 Nov | 248.00 | 0.05 | 0.00 | - | 5 | 80 | 80 | |||
|
|
||||||||||
| 19 Nov | 248.00 | 0.05 | - | 5 | -3 | 80 | ||||
For Oil And Natural Gas Corp. - strike price 309 expiring on 28NOV2024
Delta for 309 CE is 0.00
Historical price for 309 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 80 which increased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 80
| ONGC 28NOV2024 309 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 47.75 | 0.00 | 0.00 | 0 | 30 | 0 |
| 20 Nov | 248.00 | 47.75 | 0.00 | 0.00 | 0 | 30 | 0 |
| 19 Nov | 248.00 | 47.75 | 0.00 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 309 expiring on 28NOV2024
Delta for 309 PE is 0.00
Historical price for 309 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
