ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 304 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0.1 | 0.05 | - | 49 | -31 | 609 | |||
|
|
||||||||||
| 20 Nov | 248.00 | 0.05 | 0.00 | - | 174 | 640 | 642 | |||
| 19 Nov | 248.00 | 0.05 | - | 174 | 22 | 642 | ||||
For Oil And Natural Gas Corp. - strike price 304 expiring on 28NOV2024
Delta for 304 CE is -
Historical price for 304 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 609
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 642
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 642
| ONGC 28NOV2024 304 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 61.5 | 8.90 | - | 44 | -43 | 155 |
| 20 Nov | 248.00 | 52.6 | 0.00 | - | 2 | 198 | 200 |
| 19 Nov | 248.00 | 52.6 | - | 2 | 0 | 200 | |
For Oil And Natural Gas Corp. - strike price 304 expiring on 28NOV2024
Delta for 304 PE is -
Historical price for 304 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 61.5, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 155
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 198 which increased total open position to 200
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
