ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 299 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 242.15 | 0.05 | -0.05 | - | 15 | -6 | 177 | |||
| 20 Nov | 248.00 | 0.1 | 0.00 | 52.54 | 65 | 183 | 186 | |||
| 19 Nov | 248.00 | 0.1 | 52.54 | 65 | 3 | 186 | ||||
For Oil And Natural Gas Corp. - strike price 299 expiring on 28NOV2024
Delta for 299 CE is -
Historical price for 299 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 177
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.54, the open interest changed by 183 which increased total open position to 186
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 52.54, the open interest changed by 3 which increased total open position to 186
| ONGC 28NOV2024 299 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 53.5 | 0.00 | 0.00 | 0 | 28 | 0 |
| 20 Nov | 248.00 | 53.5 | 0.00 | 0.00 | 0 | 28 | 0 |
| 19 Nov | 248.00 | 53.5 | 0.00 | 0 | -1 | 0 | |
For Oil And Natural Gas Corp. - strike price 299 expiring on 28NOV2024
Delta for 299 PE is 0.00
Historical price for 299 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
