ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
08 Apr 2025 04:02 PM IST
| ONGC 24APR2025 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 226.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 219.84 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 226.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 243.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 250.64 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 248.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 246.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 242.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 239.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 242.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 243.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 242.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 232.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 224.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 226.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 223.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 232.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 232.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 225.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 225.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 231.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 233.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 233.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 241.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 238.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 233.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 230.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 237.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 238.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Oil And Natural Gas Corp. - strike price 295 expiring on 24APR2025
Delta for 295 CE is 0.00
Historical price for 295 CE is as follows
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 231.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 241.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 238.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 233.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ONGC was trading at 230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 237.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 238.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ONGC 24APR2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 226.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 219.84 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 226.01 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 243.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 250.64 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 248.07 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 246.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 242.17 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 239.72 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 242.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 243.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 242.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 232.12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 224.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 226.72 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 223.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 232.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 232.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 225.13 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 225.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 231.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 233.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 233.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 241.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 238.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 233.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 230.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 237.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 238.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 295 expiring on 24APR2025
Delta for 295 PE is 0.00
Historical price for 295 PE is as follows
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 231.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 241.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 238.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 233.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ONGC was trading at 230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 237.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 238.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
