ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
08 Apr 2025 05:52 PM IST
| ONGC 24APR2025 282.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 226.66 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 219.84 | 0.2 | 0 | 54.37 | 8 | 0 | 46 | |||
| 4 Apr | 226.01 | 0.2 | -0.05 | 45.05 | 3 | 0 | 45 | |||
| 3 Apr | 243.31 | 0.25 | -0.05 | 32.07 | 6 | 4 | 45 | |||
| 2 Apr | 250.64 | 0.3 | -0.05 | 27.28 | 28 | -5 | 43 | |||
| 1 Apr | 248.07 | 0.35 | 0 | 28.80 | 45 | 23 | 48 | |||
| 28 Mar | 246.38 | 0.4 | -1.7 | 28.44 | 77 | 25 | 25 | |||
| 27 Mar | 242.17 | 2.1 | 0 | 15.43 | 0 | 0 | 0 | |||
| 26 Mar | 239.72 | 2.1 | 0 | 15.96 | 0 | 0 | 0 | |||
| 25 Mar | 242.25 | 2.1 | 0 | 14.16 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 243.83 | 2.1 | 0 | 13.35 | 0 | 0 | 0 | |||
| 21 Mar | 242.42 | 0 | 0 | 13.20 | 0 | 0 | 0 | |||
| 18 Mar | 232.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 224.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 226.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 223.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 232.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 232.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 225.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 225.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Oil And Natural Gas Corp. - strike price 282.5 expiring on 24APR2025
Delta for 282.5 CE is 0.00
Historical price for 282.5 CE is as follows
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 54.37, the open interest changed by 0 which decreased total open position to 46
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.05, the open interest changed by 0 which decreased total open position to 45
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.07, the open interest changed by 4 which increased total open position to 45
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.28, the open interest changed by -5 which decreased total open position to 43
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 28.80, the open interest changed by 23 which increased total open position to 48
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 0.4, which was -1.7 lower than the previous day. The implied volatity was 28.44, the open interest changed by 25 which increased total open position to 25
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 15.96, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ONGC 24APR2025 282.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 226.66 | 38.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 219.84 | 38.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 226.01 | 38.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 243.31 | 38.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 250.64 | 38.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 248.07 | 38.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 246.38 | 38.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 242.17 | 38.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 239.72 | 38.95 | 0 | 0.00 | 0 | 2 | 0 |
| 25 Mar | 242.25 | 38.95 | -11.55 | 31.12 | 2 | 1 | 1 |
| 24 Mar | 243.83 | 50.5 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 242.42 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 232.12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 224.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 226.72 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 223.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 232.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 232.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 225.13 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 225.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 282.5 expiring on 24APR2025
Delta for 282.5 PE is 0.00
Historical price for 282.5 PE is as follows
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 38.95, which was -11.55 lower than the previous day. The implied volatity was 31.12, the open interest changed by 1 which increased total open position to 1
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
