`
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.

250.8 -1.75 (-0.69%)

Back to Option Chain


Historical option data for ONGC

14 Nov 2024 04:12 PM IST
ONGC 28NOV2024 280 CE
Delta: 0.04
Vega: 0.04
Theta: -0.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 250.80 0.2 -0.10 29.30 1,274 -58 6,342
13 Nov 252.55 0.3 -0.15 29.61 3,083 -266 6,400
12 Nov 256.15 0.45 -0.05 27.31 5,901 31 6,682
11 Nov 256.90 0.5 -0.45 25.78 5,843 -24 6,748
8 Nov 262.55 0.95 -0.70 23.82 5,458 -638 6,791
7 Nov 265.20 1.65 -0.40 22.99 4,276 401 7,450
6 Nov 269.05 2.05 -0.65 21.06 9,636 1,410 7,051
5 Nov 267.40 2.7 -0.40 24.85 8,997 1,992 5,631
4 Nov 265.30 3.1 -2.80 28.41 6,904 1,987 3,568
1 Nov 271.75 5.9 0.90 25.84 865 61 1,586
31 Oct 266.15 5 0.80 - 2,873 403 1,545
30 Oct 261.65 4.2 -0.90 - 575 177 1,134
29 Oct 265.00 5.1 0.55 - 436 83 956
28 Oct 263.35 4.55 -0.75 - 946 95 878
25 Oct 264.05 5.3 -1.55 - 855 252 783
24 Oct 269.10 6.85 -0.60 - 312 77 536
23 Oct 270.85 7.45 -0.20 - 491 78 459
22 Oct 270.80 7.65 -2.15 - 316 61 377
21 Oct 276.60 9.8 -3.05 - 482 216 317
18 Oct 283.30 12.85 0.85 - 66 14 101
17 Oct 281.60 12 -2.00 - 43 19 87
16 Oct 285.40 14 0.95 - 91 8 66
15 Oct 283.70 13.05 -2.50 - 83 47 59
14 Oct 286.50 15.55 -46.85 - 12 10 10
11 Oct 292.55 62.4 0.00 - 0 0 0
10 Oct 288.75 62.4 0.00 - 0 0 0
9 Oct 288.50 62.4 0.00 - 0 0 0
8 Oct 293.45 62.4 0.00 - 0 0 0
7 Oct 289.45 62.4 0.00 - 0 0 0
4 Oct 295.25 62.4 0.00 - 0 0 0
3 Oct 292.05 62.4 0.00 - 0 0 0
1 Oct 291.95 62.4 0.00 - 0 0 0
30 Sept 297.60 62.4 0.00 - 0 0 0
27 Sept 297.20 62.4 0.00 - 0 0 0
26 Sept 295.20 62.4 0.00 - 0 0 0
25 Sept 298.70 62.4 0.00 - 0 0 0
24 Sept 299.45 62.4 0.00 - 0 0 0
23 Sept 295.45 62.4 0.00 - 0 0 0
20 Sept 286.25 62.4 0.00 - 0 0 0
19 Sept 285.25 62.4 0.00 - 0 0 0
17 Sept 294.65 62.4 0.00 - 0 0 0
13 Sept 291.45 62.4 62.40 - 0 0 0
12 Sept 294.05 0 0.00 - 0 0 0
11 Sept 285.30 0 0.00 - 0 0 0
10 Sept 295.60 0 0.00 - 0 0 0
9 Sept 298.90 0 0.00 - 0 0 0
6 Sept 308.80 0 0.00 - 0 0 0
5 Sept 311.40 0 0.00 - 0 0 0
4 Sept 314.40 0 0.00 - 0 0 0
3 Sept 322.20 0 0.00 - 0 0 0
2 Sept 326.20 0 - 0 0 0


For Oil And Natural Gas Corp. - strike price 280 expiring on 28NOV2024

Delta for 280 CE is 0.04

Historical price for 280 CE is as follows

On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 29.30, the open interest changed by -58 which decreased total open position to 6342


On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 29.61, the open interest changed by -266 which decreased total open position to 6400


On 12 Nov ONGC was trading at 256.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by 31 which increased total open position to 6682


On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 25.78, the open interest changed by -24 which decreased total open position to 6748


On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was 23.82, the open interest changed by -638 which decreased total open position to 6791


On 7 Nov ONGC was trading at 265.20. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 22.99, the open interest changed by 401 which increased total open position to 7450


On 6 Nov ONGC was trading at 269.05. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 21.06, the open interest changed by 1410 which increased total open position to 7051


On 5 Nov ONGC was trading at 267.40. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 24.85, the open interest changed by 1992 which increased total open position to 5631


On 4 Nov ONGC was trading at 265.30. The strike last trading price was 3.1, which was -2.80 lower than the previous day. The implied volatity was 28.41, the open interest changed by 1987 which increased total open position to 3568


On 1 Nov ONGC was trading at 271.75. The strike last trading price was 5.9, which was 0.90 higher than the previous day. The implied volatity was 25.84, the open interest changed by 61 which increased total open position to 1586


On 31 Oct ONGC was trading at 266.15. The strike last trading price was 5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ONGC was trading at 261.65. The strike last trading price was 4.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ONGC was trading at 265.00. The strike last trading price was 5.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ONGC was trading at 263.35. The strike last trading price was 4.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ONGC was trading at 264.05. The strike last trading price was 5.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ONGC was trading at 269.10. The strike last trading price was 6.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ONGC was trading at 270.85. The strike last trading price was 7.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ONGC was trading at 270.80. The strike last trading price was 7.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ONGC was trading at 276.60. The strike last trading price was 9.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ONGC was trading at 283.30. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ONGC was trading at 281.60. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ONGC was trading at 285.40. The strike last trading price was 14, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ONGC was trading at 283.70. The strike last trading price was 13.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ONGC was trading at 286.50. The strike last trading price was 15.55, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ONGC was trading at 292.55. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ONGC was trading at 288.75. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ONGC was trading at 288.50. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ONGC was trading at 293.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ONGC was trading at 289.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ONGC was trading at 295.25. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ONGC was trading at 292.05. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ONGC was trading at 291.95. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ONGC was trading at 297.60. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ONGC was trading at 297.20. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept ONGC was trading at 295.20. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ONGC was trading at 298.70. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ONGC was trading at 299.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ONGC was trading at 295.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept ONGC was trading at 286.25. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ONGC was trading at 285.25. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept ONGC was trading at 294.65. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ONGC was trading at 291.45. The strike last trading price was 62.4, which was 62.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ONGC was trading at 294.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ONGC was trading at 285.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ONGC 28NOV2024 280 PE
Delta: -0.97
Vega: 0.04
Theta: 0.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 250.80 28 0.80 28.54 48 -18 374
13 Nov 252.55 27.2 3.65 30.51 35 -19 392
12 Nov 256.15 23.55 -0.60 30.09 65 -11 417
11 Nov 256.90 24.15 3.35 43.21 74 -16 432
8 Nov 262.55 20.8 4.10 39.49 65 -10 449
7 Nov 265.20 16.7 1.90 34.27 99 1 457
6 Nov 269.05 14.8 -0.20 33.97 250 8 454
5 Nov 267.40 15 -3.40 31.13 291 -71 447
4 Nov 265.30 18.4 2.90 39.02 240 -54 523
1 Nov 271.75 15.5 -2.15 45.01 24 5 577
31 Oct 266.15 17.65 -2.25 - 246 75 571
30 Oct 261.65 19.9 2.15 - 53 20 495
29 Oct 265.00 17.75 -1.40 - 28 13 475
28 Oct 263.35 19.15 0.65 - 60 -3 463
25 Oct 264.05 18.5 2.75 - 113 55 466
24 Oct 269.10 15.75 0.25 - 80 20 411
23 Oct 270.85 15.5 0.30 - 95 23 390
22 Oct 270.80 15.2 3.25 - 165 40 364
21 Oct 276.60 11.95 4.15 - 290 84 324
18 Oct 283.30 7.8 -1.00 - 52 9 240
17 Oct 281.60 8.8 1.50 - 125 69 232
16 Oct 285.40 7.3 -1.50 - 91 39 162
15 Oct 283.70 8.8 0.80 - 78 16 121
14 Oct 286.50 8 1.65 - 40 21 103
11 Oct 292.55 6.35 -0.30 - 18 5 82
10 Oct 288.75 6.65 -0.85 - 1 0 78
9 Oct 288.50 7.5 0.85 - 30 13 78
8 Oct 293.45 6.65 -2.20 - 18 -4 66
7 Oct 289.45 8.85 1.85 - 25 11 69
4 Oct 295.25 7 -0.90 - 31 13 58
3 Oct 292.05 7.9 -0.10 - 12 3 45
1 Oct 291.95 8 1.80 - 20 3 41
30 Sept 297.60 6.2 -0.85 - 14 0 38
27 Sept 297.20 7.05 -0.50 - 10 6 36
26 Sept 295.20 7.55 0.55 - 13 6 30
25 Sept 298.70 7 1.15 - 4 2 23
24 Sept 299.45 5.85 -1.75 - 7 -2 20
23 Sept 295.45 7.6 -2.40 - 15 6 22
20 Sept 286.25 10 0.95 - 5 2 16
19 Sept 285.25 9.05 0.00 - 0 0 0
17 Sept 294.65 9.05 0.00 - 0 0 0
13 Sept 291.45 9.05 0.00 - 0 0 0
12 Sept 294.05 9.05 0.00 - 0 0 0
11 Sept 285.30 9.05 0.00 - 0 1 0
10 Sept 295.60 9.05 1.05 - 2 0 13
9 Sept 298.90 8 2.50 - 1 0 12
6 Sept 308.80 5.5 0.00 - 0 3 0
5 Sept 311.40 5.5 -0.50 - 4 2 11
4 Sept 314.40 6 6.00 - 9 8 8
3 Sept 322.20 0 0.00 - 0 0 0
2 Sept 326.20 0 - 0 0 0


For Oil And Natural Gas Corp. - strike price 280 expiring on 28NOV2024

Delta for 280 PE is -0.97

Historical price for 280 PE is as follows

On 14 Nov ONGC was trading at 250.80. The strike last trading price was 28, which was 0.80 higher than the previous day. The implied volatity was 28.54, the open interest changed by -18 which decreased total open position to 374


On 13 Nov ONGC was trading at 252.55. The strike last trading price was 27.2, which was 3.65 higher than the previous day. The implied volatity was 30.51, the open interest changed by -19 which decreased total open position to 392


On 12 Nov ONGC was trading at 256.15. The strike last trading price was 23.55, which was -0.60 lower than the previous day. The implied volatity was 30.09, the open interest changed by -11 which decreased total open position to 417


On 11 Nov ONGC was trading at 256.90. The strike last trading price was 24.15, which was 3.35 higher than the previous day. The implied volatity was 43.21, the open interest changed by -16 which decreased total open position to 432


On 8 Nov ONGC was trading at 262.55. The strike last trading price was 20.8, which was 4.10 higher than the previous day. The implied volatity was 39.49, the open interest changed by -10 which decreased total open position to 449


On 7 Nov ONGC was trading at 265.20. The strike last trading price was 16.7, which was 1.90 higher than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 457


On 6 Nov ONGC was trading at 269.05. The strike last trading price was 14.8, which was -0.20 lower than the previous day. The implied volatity was 33.97, the open interest changed by 8 which increased total open position to 454


On 5 Nov ONGC was trading at 267.40. The strike last trading price was 15, which was -3.40 lower than the previous day. The implied volatity was 31.13, the open interest changed by -71 which decreased total open position to 447


On 4 Nov ONGC was trading at 265.30. The strike last trading price was 18.4, which was 2.90 higher than the previous day. The implied volatity was 39.02, the open interest changed by -54 which decreased total open position to 523


On 1 Nov ONGC was trading at 271.75. The strike last trading price was 15.5, which was -2.15 lower than the previous day. The implied volatity was 45.01, the open interest changed by 5 which increased total open position to 577


On 31 Oct ONGC was trading at 266.15. The strike last trading price was 17.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ONGC was trading at 261.65. The strike last trading price was 19.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ONGC was trading at 265.00. The strike last trading price was 17.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ONGC was trading at 263.35. The strike last trading price was 19.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ONGC was trading at 264.05. The strike last trading price was 18.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ONGC was trading at 269.10. The strike last trading price was 15.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ONGC was trading at 270.85. The strike last trading price was 15.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ONGC was trading at 270.80. The strike last trading price was 15.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ONGC was trading at 276.60. The strike last trading price was 11.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ONGC was trading at 283.30. The strike last trading price was 7.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ONGC was trading at 281.60. The strike last trading price was 8.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ONGC was trading at 285.40. The strike last trading price was 7.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ONGC was trading at 283.70. The strike last trading price was 8.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ONGC was trading at 286.50. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ONGC was trading at 292.55. The strike last trading price was 6.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ONGC was trading at 288.75. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ONGC was trading at 288.50. The strike last trading price was 7.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ONGC was trading at 293.45. The strike last trading price was 6.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ONGC was trading at 289.45. The strike last trading price was 8.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ONGC was trading at 295.25. The strike last trading price was 7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ONGC was trading at 292.05. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ONGC was trading at 291.95. The strike last trading price was 8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ONGC was trading at 297.60. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ONGC was trading at 297.20. The strike last trading price was 7.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept ONGC was trading at 295.20. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ONGC was trading at 298.70. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ONGC was trading at 299.45. The strike last trading price was 5.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ONGC was trading at 295.45. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept ONGC was trading at 286.25. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ONGC was trading at 285.25. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept ONGC was trading at 294.65. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ONGC was trading at 291.45. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ONGC was trading at 294.05. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ONGC was trading at 285.30. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept ONGC was trading at 295.60. The strike last trading price was 9.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ONGC was trading at 298.90. The strike last trading price was 8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ONGC was trading at 308.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ONGC was trading at 311.40. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ONGC was trading at 314.40. The strike last trading price was 6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to