ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
11 Apr 2025 04:11 PM IST
| ONGC 24APR2025 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 230.37 | 0.15 | -0.05 | 40.71 | 404 | -48 | 2,487 | |||
| 9 Apr | 221.94 | 0.2 | -0.05 | 46.37 | 509 | 40 | 2,561 | |||
| 8 Apr | 226.66 | 0.25 | -0.05 | 43.22 | 1,078 | -7 | 2,513 | |||
| 7 Apr | 219.84 | 0.25 | 0.05 | 47.49 | 1,720 | -179 | 2,520 | |||
| 4 Apr | 226.01 | 0.2 | -0.15 | 37.36 | 2,082 | -218 | 2,699 | |||
| 3 Apr | 243.31 | 0.3 | -0.5 | 24.38 | 3,221 | 206 | 2,927 | |||
| 2 Apr | 250.64 | 0.75 | -0.05 | 23.12 | 2,983 | 497 | 2,732 | |||
| 1 Apr | 248.07 | 0.8 | -0.25 | 24.63 | 3,096 | 513 | 2,235 | |||
| 28 Mar | 246.38 | 1.1 | 0.15 | 26.32 | 7,636 | 1,113 | 1,722 | |||
| 27 Mar | 242.17 | 0.9 | -0.15 | 27.66 | 537 | 106 | 609 | |||
| 26 Mar | 239.72 | 1.1 | -0.2 | 31.06 | 354 | 5 | 503 | |||
| 25 Mar | 242.25 | 1.25 | -0.15 | 30.01 | 320 | 52 | 495 | |||
| 24 Mar | 243.83 | 1.4 | 0.2 | 28.88 | 477 | 45 | 435 | |||
| 21 Mar | 242.42 | 1.15 | 0.35 | 27.08 | 501 | 230 | 389 | |||
| 20 Mar | 235.59 | 0.8 | 0.05 | 28.79 | 42 | 23 | 158 | |||
| 19 Mar | 232.57 | 0.75 | 0.05 | 30.07 | 17 | 6 | 136 | |||
| 18 Mar | 232.12 | 0.7 | 0 | 29.47 | 2 | 0 | 130 | |||
| 17 Mar | 229.74 | 0.7 | 0 | 31.00 | 102 | 51 | 129 | |||
| 13 Mar | 225.43 | 0.7 | -0.05 | 32.43 | 20 | -2 | 76 | |||
| 12 Mar | 224.40 | 0.75 | -0.15 | 33.06 | 7 | 1 | 77 | |||
| 11 Mar | 226.72 | 0.85 | 0.1 | 32.17 | 16 | 1 | 75 | |||
| 10 Mar | 223.19 | 0.75 | -0.75 | 32.96 | 43 | 24 | 74 | |||
| 7 Mar | 232.89 | 1.5 | 0 | 30.92 | 30 | 5 | 50 | |||
|
|
||||||||||
| 6 Mar | 232.60 | 1.5 | 0 | 0.00 | 0 | 16 | 0 | |||
| 5 Mar | 228.94 | 1.5 | 0.1 | 32.21 | 29 | 17 | 46 | |||
| 4 Mar | 226.76 | 1.4 | 0.4 | 33.01 | 2 | 0 | 27 | |||
| 3 Mar | 225.13 | 1 | -0.2 | 31.05 | 5 | 1 | 28 | |||
| 28 Feb | 225.25 | 1.2 | -0.6 | 31.24 | 15 | 14 | 25 | |||
| 27 Feb | 231.00 | 1.8 | 0.1 | 30.72 | 11 | 8 | 11 | |||
| 26 Feb | 233.00 | 1.7 | -0.7 | 28.26 | 3 | 1 | 3 | |||
| 25 Feb | 233.00 | 1.7 | -0.7 | 28.26 | 3 | 1 | 3 | |||
| 24 Feb | 234.35 | 2.4 | -0.7 | 30.45 | 1 | 0 | 2 | |||
| 21 Feb | 239.90 | 3.1 | -12.85 | 28.70 | 3 | 2 | 2 | |||
| 19 Feb | 238.30 | 15.95 | 0 | 7.41 | 0 | 0 | 0 | |||
| 17 Feb | 233.65 | 15.95 | 0 | 8.37 | 0 | 0 | 0 | |||
| 14 Feb | 230.50 | 15.95 | 0 | 9.06 | 0 | 0 | 0 | |||
| 12 Feb | 237.40 | 15.95 | 0 | 6.92 | 0 | 0 | 0 | |||
| 7 Feb | 248.90 | 15.95 | 0 | 4.12 | 0 | 0 | 0 | |||
| 6 Feb | 256.15 | 15.95 | 0 | 2.33 | 0 | 0 | 0 | |||
| 5 Feb | 261.65 | 15.95 | 0 | 1.09 | 0 | 0 | 0 | |||
| 3 Feb | 249.00 | 15.95 | 0 | 3.36 | 0 | 0 | 0 | |||
| 1 Feb | 257.55 | 15.95 | 0 | 0.93 | 0 | 0 | 0 | |||
For Oil And Natural Gas Corp. - strike price 270 expiring on 24APR2025
Delta for 270 CE is 0.02
Historical price for 270 CE is as follows
On 11 Apr ONGC was trading at 230.37. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.71, the open interest changed by -48 which decreased total open position to 2487
On 9 Apr ONGC was trading at 221.94. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.37, the open interest changed by 40 which increased total open position to 2561
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.22, the open interest changed by -7 which decreased total open position to 2513
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 47.49, the open interest changed by -179 which decreased total open position to 2520
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 37.36, the open interest changed by -218 which decreased total open position to 2699
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was 24.38, the open interest changed by 206 which increased total open position to 2927
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 23.12, the open interest changed by 497 which increased total open position to 2732
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 24.63, the open interest changed by 513 which increased total open position to 2235
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 26.32, the open interest changed by 1113 which increased total open position to 1722
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 27.66, the open interest changed by 106 which increased total open position to 609
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 31.06, the open interest changed by 5 which increased total open position to 503
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 30.01, the open interest changed by 52 which increased total open position to 495
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 28.88, the open interest changed by 45 which increased total open position to 435
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 27.08, the open interest changed by 230 which increased total open position to 389
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 28.79, the open interest changed by 23 which increased total open position to 158
On 19 Mar ONGC was trading at 232.57. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 30.07, the open interest changed by 6 which increased total open position to 136
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 130
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 31.00, the open interest changed by 51 which increased total open position to 129
On 13 Mar ONGC was trading at 225.43. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 32.43, the open interest changed by -2 which decreased total open position to 76
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 33.06, the open interest changed by 1 which increased total open position to 77
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 32.17, the open interest changed by 1 which increased total open position to 75
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 32.96, the open interest changed by 24 which increased total open position to 74
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 30.92, the open interest changed by 5 which increased total open position to 50
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 5 Mar ONGC was trading at 228.94. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 32.21, the open interest changed by 17 which increased total open position to 46
On 4 Mar ONGC was trading at 226.76. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 27
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 31.05, the open interest changed by 1 which increased total open position to 28
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 31.24, the open interest changed by 14 which increased total open position to 25
On 27 Feb ONGC was trading at 231.00. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 30.72, the open interest changed by 8 which increased total open position to 11
On 26 Feb ONGC was trading at 233.00. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 3
On 25 Feb ONGC was trading at 233.00. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 3
On 24 Feb ONGC was trading at 234.35. The strike last trading price was 2.4, which was -0.7 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 2
On 21 Feb ONGC was trading at 239.90. The strike last trading price was 3.1, which was -12.85 lower than the previous day. The implied volatity was 28.70, the open interest changed by 2 which increased total open position to 2
On 19 Feb ONGC was trading at 238.30. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 233.65. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ONGC was trading at 230.50. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 237.40. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ONGC was trading at 248.90. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 256.15. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 261.65. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 249.00. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 257.55. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
| ONGC 24APR2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 230.37 | 44.3 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 221.94 | 44.3 | 0 | 0.00 | 0 | -4 | 0 |
| 8 Apr | 226.66 | 44.3 | -10.2 | 68.01 | 5 | -1 | 354 |
| 7 Apr | 219.84 | 54.5 | 11.5 | - | 7 | -3 | 356 |
| 4 Apr | 226.01 | 43 | 18.3 | 45.29 | 9 | 0 | 359 |
| 3 Apr | 243.31 | 24.7 | 5.35 | - | 28 | -4 | 360 |
| 2 Apr | 250.64 | 19.35 | -2.45 | 25.31 | 3 | -1 | 365 |
| 1 Apr | 248.07 | 21.4 | -1.8 | 29.04 | 66 | -4 | 367 |
| 28 Mar | 246.38 | 23.25 | -2.8 | 30.46 | 427 | 120 | 371 |
| 27 Mar | 242.17 | 25.85 | -3 | 24.60 | 186 | 165 | 250 |
| 26 Mar | 239.72 | 28.7 | 2.35 | 27.99 | 20 | 16 | 86 |
| 25 Mar | 242.25 | 26.4 | 0.15 | 21.58 | 13 | 8 | 70 |
| 24 Mar | 243.83 | 26.25 | 0.2 | 32.68 | 15 | 8 | 56 |
| 21 Mar | 242.42 | 26.25 | -5.75 | 24.16 | 53 | 33 | 46 |
| 20 Mar | 235.59 | 32 | -2.9 | 24.40 | 10 | 3 | 6 |
| 19 Mar | 232.57 | 34.9 | -2.55 | 26.27 | 1 | 0 | 2 |
| 18 Mar | 232.12 | 37.45 | 12.75 | 42.59 | 2 | 0 | 0 |
| 17 Mar | 229.74 | 24.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 225.43 | 24.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 224.40 | 24.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 226.72 | 24.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 223.19 | 24.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 232.89 | 24.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 232.60 | 24.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 228.94 | 24.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 226.76 | 24.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 225.13 | 24.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 225.25 | 24.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 231.00 | 24.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 233.00 | 24.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 233.00 | 24.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 234.35 | 24.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 239.90 | 24.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 238.30 | 24.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 233.65 | 24.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 230.50 | 24.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 237.40 | 24.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 248.90 | 24.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 256.15 | 24.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 261.65 | 24.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 249.00 | 24.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 257.55 | 24.7 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 270 expiring on 24APR2025
Delta for 270 PE is 0.00
Historical price for 270 PE is as follows
On 11 Apr ONGC was trading at 230.37. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ONGC was trading at 221.94. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 44.3, which was -10.2 lower than the previous day. The implied volatity was 68.01, the open interest changed by -1 which decreased total open position to 354
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 54.5, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 356
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 43, which was 18.3 higher than the previous day. The implied volatity was 45.29, the open interest changed by 0 which decreased total open position to 359
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 24.7, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 360
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 19.35, which was -2.45 lower than the previous day. The implied volatity was 25.31, the open interest changed by -1 which decreased total open position to 365
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 21.4, which was -1.8 lower than the previous day. The implied volatity was 29.04, the open interest changed by -4 which decreased total open position to 367
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 23.25, which was -2.8 lower than the previous day. The implied volatity was 30.46, the open interest changed by 120 which increased total open position to 371
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 25.85, which was -3 lower than the previous day. The implied volatity was 24.60, the open interest changed by 165 which increased total open position to 250
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 28.7, which was 2.35 higher than the previous day. The implied volatity was 27.99, the open interest changed by 16 which increased total open position to 86
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 26.4, which was 0.15 higher than the previous day. The implied volatity was 21.58, the open interest changed by 8 which increased total open position to 70
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 26.25, which was 0.2 higher than the previous day. The implied volatity was 32.68, the open interest changed by 8 which increased total open position to 56
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 26.25, which was -5.75 lower than the previous day. The implied volatity was 24.16, the open interest changed by 33 which increased total open position to 46
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 32, which was -2.9 lower than the previous day. The implied volatity was 24.40, the open interest changed by 3 which increased total open position to 6
On 19 Mar ONGC was trading at 232.57. The strike last trading price was 34.9, which was -2.55 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 37.45, which was 12.75 higher than the previous day. The implied volatity was 42.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ONGC was trading at 225.43. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 228.94. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 226.76. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 231.00. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 233.00. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 233.00. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 234.35. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ONGC was trading at 239.90. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 238.30. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 233.65. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ONGC was trading at 230.50. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 237.40. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ONGC was trading at 248.90. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 256.15. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 261.65. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 249.00. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 257.55. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
