ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
11 Apr 2025 04:11 PM IST
| ONGC 24APR2025 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 230.37 | 0.25 | 0 | 39.89 | 152 | 45 | 911 | |||
| 9 Apr | 221.94 | 0.25 | -0.1 | 44.12 | 90 | -17 | 879 | |||
| 8 Apr | 226.66 | 0.35 | 0 | 41.81 | 247 | 28 | 900 | |||
| 7 Apr | 219.84 | 0.3 | 0.05 | 45.20 | 1,159 | -244 | 895 | |||
| 4 Apr | 226.01 | 0.25 | -0.3 | 35.29 | 1,912 | -269 | 1,151 | |||
| 3 Apr | 243.31 | 0.55 | -0.7 | 23.69 | 1,917 | -52 | 1,422 | |||
| 2 Apr | 250.64 | 1.25 | 0.05 | 22.08 | 2,101 | 130 | 1,477 | |||
| 1 Apr | 248.07 | 1.25 | -0.35 | 23.42 | 3,034 | 366 | 1,341 | |||
| 28 Mar | 246.38 | 1.65 | 0.25 | 25.46 | 6,961 | 676 | 975 | |||
| 27 Mar | 242.17 | 1.45 | -0.1 | 27.57 | 532 | 67 | 298 | |||
| 26 Mar | 239.72 | 1.55 | -0.35 | 30.28 | 308 | 67 | 225 | |||
| 25 Mar | 242.25 | 1.8 | -0.15 | 29.46 | 147 | 40 | 157 | |||
| 24 Mar | 243.83 | 1.95 | 0.15 | 27.99 | 163 | 67 | 115 | |||
| 21 Mar | 242.42 | 1.6 | 0.35 | 26.10 | 73 | 44 | 47 | |||
| 20 Mar | 235.59 | 1.25 | -0.05 | 28.87 | 2 | 1 | 2 | |||
| 19 Mar | 232.57 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 232.12 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 229.74 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 225.43 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 224.40 | 1.3 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Mar | 226.72 | 1.3 | -0.1 | 32.74 | 1 | 0 | 0 | |||
| 10 Mar | 223.19 | 1.5 | 0.1 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 232.89 | 1.5 | 0.1 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 232.60 | 1.5 | 0.1 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 228.94 | 1.5 | 0.1 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 226.76 | 1.5 | 0.1 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 225.13 | 1.5 | -16.45 | 31.56 | 2 | 0 | 0 | |||
| 28 Feb | 225.25 | 17.95 | 0 | 11.07 | 0 | 0 | 0 | |||
| 27 Feb | 231.00 | 17.95 | 0 | 8.73 | 0 | 0 | 0 | |||
| 26 Feb | 233.00 | 17.95 | 0 | 8.02 | 0 | 0 | 0 | |||
| 25 Feb | 233.00 | 17.95 | 0 | 8.02 | 0 | 0 | 0 | |||
| 24 Feb | 234.35 | 17.95 | 0 | 7.63 | 0 | 0 | 0 | |||
| 21 Feb | 239.90 | 17.95 | 0 | 6.09 | 0 | 0 | 0 | |||
| 19 Feb | 238.30 | 17.95 | 0 | 6.23 | 0 | 0 | 0 | |||
| 17 Feb | 233.65 | 17.95 | 0 | 7.83 | 0 | 0 | 0 | |||
| 14 Feb | 230.50 | 17.95 | 0 | 7.93 | 0 | 0 | 0 | |||
| 12 Feb | 237.40 | 17.95 | 0 | 6.11 | 0 | 0 | 0 | |||
| 10 Feb | 242.45 | 17.95 | 0 | 4.73 | 0 | 0 | 0 | |||
| 7 Feb | 248.90 | 17.95 | 0 | 2.95 | 0 | 0 | 0 | |||
| 6 Feb | 256.15 | 17.95 | 0 | 0.99 | 0 | 0 | 0 | |||
| 5 Feb | 261.65 | 17.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 249.00 | 17.95 | 0 | 2.88 | 0 | 0 | 0 | |||
| 1 Feb | 257.55 | 17.95 | 0 | - | 0 | 0 | 0 | |||
For Oil And Natural Gas Corp. - strike price 265 expiring on 24APR2025
Delta for 265 CE is 0.04
Historical price for 265 CE is as follows
On 11 Apr ONGC was trading at 230.37. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 39.89, the open interest changed by 45 which increased total open position to 911
On 9 Apr ONGC was trading at 221.94. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 44.12, the open interest changed by -17 which decreased total open position to 879
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 41.81, the open interest changed by 28 which increased total open position to 900
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 45.20, the open interest changed by -244 which decreased total open position to 895
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 35.29, the open interest changed by -269 which decreased total open position to 1151
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0.55, which was -0.7 lower than the previous day. The implied volatity was 23.69, the open interest changed by -52 which decreased total open position to 1422
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 22.08, the open interest changed by 130 which increased total open position to 1477
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 23.42, the open interest changed by 366 which increased total open position to 1341
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 25.46, the open interest changed by 676 which increased total open position to 975
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 27.57, the open interest changed by 67 which increased total open position to 298
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 30.28, the open interest changed by 67 which increased total open position to 225
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 29.46, the open interest changed by 40 which increased total open position to 157
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 27.99, the open interest changed by 67 which increased total open position to 115
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 26.10, the open interest changed by 44 which increased total open position to 47
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 2
On 19 Mar ONGC was trading at 232.57. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ONGC was trading at 225.43. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 228.94. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 226.76. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 1.5, which was -16.45 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 231.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 233.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 233.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 234.35. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ONGC was trading at 239.90. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 238.30. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 233.65. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ONGC was trading at 230.50. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 237.40. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 242.45. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ONGC was trading at 248.90. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 256.15. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 261.65. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 249.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 257.55. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 24APR2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.10
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 230.37 | 36 | -11.05 | 66.44 | 2 | 0 | 138 |
| 9 Apr | 221.94 | 47.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 226.66 | 47.05 | 0 | 0.00 | 0 | -11 | 0 |
| 7 Apr | 219.84 | 47.05 | 8.65 | 83.57 | 13 | -10 | 139 |
| 4 Apr | 226.01 | 38.4 | 16.9 | 46.41 | 18 | 1 | 150 |
| 3 Apr | 243.31 | 21.5 | 6 | 32.41 | 117 | 29 | 151 |
| 2 Apr | 250.64 | 15.5 | -2.75 | 27.24 | 27 | 0 | 125 |
| 1 Apr | 248.07 | 18.25 | -0.6 | 34.15 | 83 | 4 | 125 |
| 28 Mar | 246.38 | 18.75 | -5.45 | 28.43 | 365 | 87 | 121 |
| 27 Mar | 242.17 | 24.2 | 0 | 0.00 | 0 | 4 | 0 |
| 26 Mar | 239.72 | 24.2 | 3.4 | 27.94 | 5 | 4 | 34 |
| 25 Mar | 242.25 | 20.8 | -0.55 | - | 11 | 8 | 29 |
| 24 Mar | 243.83 | 21.35 | 1.35 | 28.77 | 22 | 18 | 19 |
| 21 Mar | 242.42 | 20 | -1.8 | - | 1 | 0 | 0 |
| 20 Mar | 235.59 | 21.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 232.57 | 21.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 232.12 | 21.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 229.74 | 21.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 225.43 | 21.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 224.40 | 21.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 226.72 | 21.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 223.19 | 21.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 232.89 | 21.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 232.60 | 21.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 228.94 | 21.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 226.76 | 21.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 225.13 | 21.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 225.25 | 21.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 231.00 | 21.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 233.00 | 21.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 233.00 | 21.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 234.35 | 21.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 239.90 | 21.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 238.30 | 21.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 233.65 | 21.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 230.50 | 21.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 237.40 | 21.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 242.45 | 21.8 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 248.90 | 21.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 256.15 | 21.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 261.65 | 21.8 | 0 | 0.74 | 0 | 0 | 0 |
| 3 Feb | 249.00 | 21.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 257.55 | 21.8 | 0 | 0.47 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 265 expiring on 24APR2025
Delta for 265 PE is -0.85
Historical price for 265 PE is as follows
On 11 Apr ONGC was trading at 230.37. The strike last trading price was 36, which was -11.05 lower than the previous day. The implied volatity was 66.44, the open interest changed by 0 which decreased total open position to 138
On 9 Apr ONGC was trading at 221.94. The strike last trading price was 47.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 47.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 47.05, which was 8.65 higher than the previous day. The implied volatity was 83.57, the open interest changed by -10 which decreased total open position to 139
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 38.4, which was 16.9 higher than the previous day. The implied volatity was 46.41, the open interest changed by 1 which increased total open position to 150
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 21.5, which was 6 higher than the previous day. The implied volatity was 32.41, the open interest changed by 29 which increased total open position to 151
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 15.5, which was -2.75 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 125
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 18.25, which was -0.6 lower than the previous day. The implied volatity was 34.15, the open interest changed by 4 which increased total open position to 125
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 18.75, which was -5.45 lower than the previous day. The implied volatity was 28.43, the open interest changed by 87 which increased total open position to 121
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 24.2, which was 3.4 higher than the previous day. The implied volatity was 27.94, the open interest changed by 4 which increased total open position to 34
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 20.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 29
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 21.35, which was 1.35 higher than the previous day. The implied volatity was 28.77, the open interest changed by 18 which increased total open position to 19
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 20, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ONGC was trading at 232.57. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ONGC was trading at 225.43. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 228.94. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 226.76. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 231.00. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 233.00. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 233.00. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 234.35. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ONGC was trading at 239.90. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 238.30. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 233.65. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ONGC was trading at 230.50. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 237.40. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 242.45. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ONGC was trading at 248.90. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 256.15. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 261.65. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 249.00. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 257.55. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
