ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.04
Theta: -0.10
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0.3 | 0.30 | 32.12 | 476 | 130 | 130 | |||
| 20 Nov | 248.00 | 0 | -1.30 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 1.3 | -0.45 | 25.16 | 5,462 | -67 | 4,773 | |||
| 14 Nov | 250.80 | 1.75 | -0.55 | 23.48 | 6,694 | 472 | 4,851 | |||
| 13 Nov | 252.55 | 2.3 | -1.60 | 24.32 | 12,068 | 1,286 | 4,401 | |||
| 12 Nov | 256.15 | 3.9 | -0.55 | 24.42 | 15,726 | 994 | 3,153 | |||
| 11 Nov | 256.90 | 4.45 | -2.05 | 23.34 | 7,680 | 885 | 2,078 | |||
| 8 Nov | 262.55 | 6.5 | -3.25 | 20.69 | 2,803 | 313 | 1,195 | |||
| 7 Nov | 265.20 | 9.75 | -1.20 | 21.74 | 1,266 | 61 | 876 | |||
| 6 Nov | 269.05 | 10.95 | -1.20 | 15.60 | 1,717 | 192 | 815 | |||
| 5 Nov | 267.40 | 12.15 | 1.10 | 25.40 | 1,354 | -52 | 623 | |||
| 4 Nov | 265.30 | 11.05 | -5.05 | 25.86 | 2,337 | 219 | 684 | |||
| 1 Nov | 271.75 | 16.1 | 2.00 | 13.30 | 252 | -59 | 469 | |||
| 31 Oct | 266.15 | 14.1 | 1.85 | - | 1,432 | 32 | 526 | |||
| 30 Oct | 261.65 | 12.25 | -1.90 | - | 560 | 158 | 495 | |||
| 29 Oct | 265.00 | 14.15 | 0.80 | - | 624 | 86 | 312 | |||
| 28 Oct | 263.35 | 13.35 | -0.65 | - | 1,087 | 72 | 223 | |||
| 25 Oct | 264.05 | 14 | -64.25 | - | 215 | 151 | 151 | |||
| 24 Oct | 269.10 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 270.85 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 270.80 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 276.60 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 283.30 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 281.60 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 285.40 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 283.70 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 286.50 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 292.55 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 288.50 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 293.45 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 289.45 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 295.25 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 292.05 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 291.95 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 297.60 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 297.20 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 295.20 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 298.70 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 299.45 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 295.45 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 286.25 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 285.25 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 294.65 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 292.50 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 291.45 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 294.05 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 285.30 | 78.25 | 78.25 | - | 0 | 0 | 0 | |||
| 10 Sept | 295.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 298.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 308.80 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 260 expiring on 28NOV2024
Delta for 260 CE is 0.06
Historical price for 260 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was 32.12, the open interest changed by 130 which increased total open position to 130
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -1.30 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 25.16, the open interest changed by -67 which decreased total open position to 4773
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 23.48, the open interest changed by 472 which increased total open position to 4851
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was 24.32, the open interest changed by 1286 which increased total open position to 4401
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was 24.42, the open interest changed by 994 which increased total open position to 3153
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 4.45, which was -2.05 lower than the previous day. The implied volatity was 23.34, the open interest changed by 885 which increased total open position to 2078
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 6.5, which was -3.25 lower than the previous day. The implied volatity was 20.69, the open interest changed by 313 which increased total open position to 1195
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 9.75, which was -1.20 lower than the previous day. The implied volatity was 21.74, the open interest changed by 61 which increased total open position to 876
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 10.95, which was -1.20 lower than the previous day. The implied volatity was 15.60, the open interest changed by 192 which increased total open position to 815
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 12.15, which was 1.10 higher than the previous day. The implied volatity was 25.40, the open interest changed by -52 which decreased total open position to 623
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 11.05, which was -5.05 lower than the previous day. The implied volatity was 25.86, the open interest changed by 219 which increased total open position to 684
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 16.1, which was 2.00 higher than the previous day. The implied volatity was 13.30, the open interest changed by -59 which decreased total open position to 469
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 14.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 12.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 14.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 13.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 14, which was -64.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 78.25, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.05
Theta: -0.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 17.5 | 17.50 | 33.22 | 30 | 8 | 8 |
| 20 Nov | 248.00 | 0 | -9.70 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 9.7 | -0.05 | 25.25 | 536 | -76 | 855 |
| 14 Nov | 250.80 | 9.75 | 0.50 | 24.08 | 466 | 6 | 930 |
| 13 Nov | 252.55 | 9.25 | 2.25 | 24.41 | 1,663 | -248 | 924 |
| 12 Nov | 256.15 | 7 | -1.00 | 25.07 | 6,790 | -305 | 1,175 |
| 11 Nov | 256.90 | 8 | 1.20 | 32.43 | 3,369 | 62 | 1,453 |
| 8 Nov | 262.55 | 6.8 | 2.10 | 33.33 | 2,749 | 112 | 1,393 |
| 7 Nov | 265.20 | 4.7 | 0.40 | 30.93 | 1,434 | 98 | 1,292 |
| 6 Nov | 269.05 | 4.3 | -0.35 | 32.59 | 2,274 | 142 | 1,204 |
| 5 Nov | 267.40 | 4.65 | -2.55 | 31.94 | 1,911 | 157 | 1,066 |
| 4 Nov | 265.30 | 7.2 | 1.95 | 38.72 | 2,654 | -54 | 877 |
| 1 Nov | 271.75 | 5.25 | -1.45 | 39.96 | 278 | 26 | 923 |
| 31 Oct | 266.15 | 6.7 | -1.60 | - | 969 | 187 | 892 |
| 30 Oct | 261.65 | 8.3 | 0.70 | - | 746 | 209 | 702 |
| 29 Oct | 265.00 | 7.6 | -0.70 | - | 355 | 64 | 492 |
| 28 Oct | 263.35 | 8.3 | -0.15 | - | 641 | 119 | 427 |
| 25 Oct | 264.05 | 8.45 | 2.10 | - | 289 | 116 | 308 |
| 24 Oct | 269.10 | 6.35 | 0.15 | - | 130 | 14 | 190 |
| 23 Oct | 270.85 | 6.2 | 0.00 | - | 181 | -18 | 160 |
| 22 Oct | 270.80 | 6.2 | 2.15 | - | 174 | 22 | 174 |
| 21 Oct | 276.60 | 4.05 | 1.80 | - | 136 | -3 | 153 |
| 18 Oct | 283.30 | 2.25 | -0.75 | - | 49 | -16 | 157 |
| 17 Oct | 281.60 | 3 | 0.75 | - | 1,174 | 22 | 172 |
| 16 Oct | 285.40 | 2.25 | -0.45 | - | 54 | 20 | 150 |
| 15 Oct | 283.70 | 2.7 | 0.45 | - | 121 | 57 | 128 |
| 14 Oct | 286.50 | 2.25 | 0.05 | - | 281 | 2 | 70 |
| 11 Oct | 292.55 | 2.2 | -0.80 | - | 9 | 4 | 67 |
| 9 Oct | 288.50 | 3 | 0.00 | - | 54 | 7 | 62 |
| 8 Oct | 293.45 | 3 | -0.30 | - | 70 | 0 | 55 |
| 7 Oct | 289.45 | 3.3 | 0.50 | - | 116 | -6 | 55 |
| 4 Oct | 295.25 | 2.8 | 0.10 | - | 124 | 9 | 61 |
| 3 Oct | 292.05 | 2.7 | -0.25 | - | 19 | 10 | 53 |
| 1 Oct | 291.95 | 2.95 | -0.05 | - | 61 | 21 | 50 |
| 30 Sept | 297.60 | 3 | 0.50 | - | 11 | 1 | 29 |
| 27 Sept | 297.20 | 2.5 | -0.20 | - | 3 | 2 | 27 |
| 26 Sept | 295.20 | 2.7 | 0.20 | - | 4 | -2 | 25 |
| 25 Sept | 298.70 | 2.5 | -0.40 | - | 1 | 0 | 27 |
| 24 Sept | 299.45 | 2.9 | -0.70 | - | 2 | 1 | 27 |
| 23 Sept | 295.45 | 3.6 | -0.40 | - | 13 | 1 | 28 |
| 20 Sept | 286.25 | 4 | -0.35 | - | 4 | 2 | 29 |
| 19 Sept | 285.25 | 4.35 | 0.45 | - | 2 | 0 | 26 |
| 17 Sept | 294.65 | 3.9 | -0.10 | - | 9 | -7 | 27 |
| 16 Sept | 292.50 | 4 | -0.10 | - | 32 | -20 | 43 |
| 13 Sept | 291.45 | 4.1 | 0.60 | - | 80 | -72 | 63 |
| 12 Sept | 294.05 | 3.5 | -2.15 | - | 87 | 45 | 120 |
| 11 Sept | 285.30 | 5.65 | 2.20 | - | 64 | 37 | 75 |
| 10 Sept | 295.60 | 3.45 | -0.10 | - | 16 | 8 | 37 |
| 9 Sept | 298.90 | 3.55 | 3.55 | - | 32 | 30 | 30 |
| 6 Sept | 308.80 | 0 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 260 expiring on 28NOV2024
Delta for 260 PE is -0.93
Historical price for 260 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 17.5, which was 17.50 higher than the previous day. The implied volatity was 33.22, the open interest changed by 8 which increased total open position to 8
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -9.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 9.7, which was -0.05 lower than the previous day. The implied volatity was 25.25, the open interest changed by -76 which decreased total open position to 855
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 9.75, which was 0.50 higher than the previous day. The implied volatity was 24.08, the open interest changed by 6 which increased total open position to 930
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 9.25, which was 2.25 higher than the previous day. The implied volatity was 24.41, the open interest changed by -248 which decreased total open position to 924
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by -305 which decreased total open position to 1175
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 8, which was 1.20 higher than the previous day. The implied volatity was 32.43, the open interest changed by 62 which increased total open position to 1453
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 6.8, which was 2.10 higher than the previous day. The implied volatity was 33.33, the open interest changed by 112 which increased total open position to 1393
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 4.7, which was 0.40 higher than the previous day. The implied volatity was 30.93, the open interest changed by 98 which increased total open position to 1292
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 142 which increased total open position to 1204
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 4.65, which was -2.55 lower than the previous day. The implied volatity was 31.94, the open interest changed by 157 which increased total open position to 1066
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 7.2, which was 1.95 higher than the previous day. The implied volatity was 38.72, the open interest changed by -54 which decreased total open position to 877
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 5.25, which was -1.45 lower than the previous day. The implied volatity was 39.96, the open interest changed by 26 which increased total open position to 923
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 6.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 8.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 7.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 8.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 8.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 6.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 6.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 4.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 4.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 3.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 5.65, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 3.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
