ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
08 Apr 2025 04:02 PM IST
| ONGC 24APR2025 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.05
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 226.66 | 0.45 | 0.05 | 39.55 | 3,512 | 73 | 8,452 | |||
| 7 Apr | 219.84 | 0.4 | 0.05 | 43.57 | 5,089 | -217 | 8,384 | |||
| 4 Apr | 226.01 | 0.35 | -0.55 | 33.75 | 8,566 | -503 | 8,635 | |||
| 3 Apr | 243.31 | 0.9 | -1.2 | 22.30 | 10,709 | -153 | 9,145 | |||
| 2 Apr | 250.64 | 2.1 | 0.15 | 21.15 | 10,852 | 2,032 | 9,297 | |||
| 1 Apr | 248.07 | 2 | -0.55 | 22.36 | 15,522 | 4,277 | 7,266 | |||
| 28 Mar | 246.38 | 2.65 | 0.45 | 25.44 | 14,708 | 2,004 | 2,989 | |||
| 27 Mar | 242.17 | 2.25 | 0.1 | 27.42 | 985 | 150 | 939 | |||
| 26 Mar | 239.72 | 2.2 | -0.45 | 29.58 | 528 | 81 | 794 | |||
| 25 Mar | 242.25 | 2.6 | -0.25 | 29.05 | 649 | 50 | 709 | |||
| 24 Mar | 243.83 | 2.85 | 0.5 | 27.67 | 885 | 86 | 660 | |||
| 21 Mar | 242.42 | 2.35 | 0.9 | 25.61 | 939 | 192 | 571 | |||
| 20 Mar | 235.59 | 1.5 | 0.2 | 26.73 | 232 | 63 | 383 | |||
| 19 Mar | 232.57 | 1.2 | 0 | 26.99 | 167 | 85 | 320 | |||
| 18 Mar | 232.12 | 1.25 | 0 | 27.19 | 160 | 99 | 234 | |||
| 17 Mar | 229.74 | 1.25 | 0.1 | 29.12 | 13 | 5 | 133 | |||
| 13 Mar | 225.43 | 1.15 | 0 | 30.16 | 34 | 12 | 127 | |||
| 12 Mar | 224.40 | 1.1 | -0.25 | 30.24 | 41 | -17 | 114 | |||
| 11 Mar | 226.72 | 1.3 | 0 | 29.67 | 44 | 6 | 128 | |||
| 10 Mar | 223.19 | 1.25 | -1.4 | 31.31 | 73 | 31 | 120 | |||
| 7 Mar | 232.89 | 2.65 | -0.15 | 30.15 | 40 | 1 | 89 | |||
| 6 Mar | 232.60 | 2.8 | 0.4 | 30.55 | 14 | 4 | 87 | |||
| 5 Mar | 228.94 | 2.4 | 0.3 | 30.69 | 19 | -1 | 80 | |||
| 4 Mar | 226.76 | 2.1 | 0.35 | 30.96 | 56 | -1 | 82 | |||
| 3 Mar | 225.13 | 1.8 | -0.4 | 30.28 | 119 | 13 | 81 | |||
| 28 Feb | 225.25 | 2.2 | -0.3 | 31.11 | 110 | 24 | 66 | |||
| 27 Feb | 231.00 | 2.5 | -0.45 | 27.91 | 14 | 10 | 42 | |||
| 26 Feb | 233.00 | 3 | -0.5 | 27.70 | 33 | 25 | 32 | |||
| 25 Feb | 233.00 | 3 | -0.5 | 27.70 | 33 | 25 | 32 | |||
| 24 Feb | 234.35 | 3.5 | -1.45 | 28.35 | 1 | 0 | 6 | |||
| 21 Feb | 239.90 | 4.95 | 0.75 | 27.67 | 2 | 1 | 5 | |||
| 19 Feb | 238.30 | 4.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 18 Feb | 236.60 | 4.2 | 0.25 | 27.50 | 2 | 0 | 3 | |||
| 17 Feb | 233.65 | 3.95 | -0.85 | 28.15 | 1 | 0 | 3 | |||
| 14 Feb | 230.50 | 4.8 | -0.7 | 33.01 | 1 | 0 | 2 | |||
| 13 Feb | 234.95 | 5.5 | 0.45 | 30.68 | 2 | 1 | 2 | |||
| 12 Feb | 237.40 | 5.05 | -15.1 | 27.24 | 1 | 0 | 0 | |||
| 10 Feb | 242.45 | 20.15 | 0 | 3.51 | 0 | 0 | 0 | |||
| 7 Feb | 248.90 | 20.15 | 0 | 1.80 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 256.15 | 20.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 261.65 | 20.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 249.00 | 20.15 | 0 | 1.02 | 0 | 0 | 0 | |||
| 1 Feb | 257.55 | 20.15 | 0 | - | 0 | 0 | 0 | |||
For Oil And Natural Gas Corp. - strike price 260 expiring on 24APR2025
Delta for 260 CE is 0.06
Historical price for 260 CE is as follows
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 39.55, the open interest changed by 73 which increased total open position to 8452
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 43.57, the open interest changed by -217 which decreased total open position to 8384
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 33.75, the open interest changed by -503 which decreased total open position to 8635
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0.9, which was -1.2 lower than the previous day. The implied volatity was 22.30, the open interest changed by -153 which decreased total open position to 9145
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 21.15, the open interest changed by 2032 which increased total open position to 9297
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 22.36, the open interest changed by 4277 which increased total open position to 7266
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 25.44, the open interest changed by 2004 which increased total open position to 2989
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 2.25, which was 0.1 higher than the previous day. The implied volatity was 27.42, the open interest changed by 150 which increased total open position to 939
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 29.58, the open interest changed by 81 which increased total open position to 794
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 29.05, the open interest changed by 50 which increased total open position to 709
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 2.85, which was 0.5 higher than the previous day. The implied volatity was 27.67, the open interest changed by 86 which increased total open position to 660
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 2.35, which was 0.9 higher than the previous day. The implied volatity was 25.61, the open interest changed by 192 which increased total open position to 571
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 1.5, which was 0.2 higher than the previous day. The implied volatity was 26.73, the open interest changed by 63 which increased total open position to 383
On 19 Mar ONGC was trading at 232.57. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 26.99, the open interest changed by 85 which increased total open position to 320
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 27.19, the open interest changed by 99 which increased total open position to 234
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 29.12, the open interest changed by 5 which increased total open position to 133
On 13 Mar ONGC was trading at 225.43. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 30.16, the open interest changed by 12 which increased total open position to 127
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 30.24, the open interest changed by -17 which decreased total open position to 114
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 29.67, the open interest changed by 6 which increased total open position to 128
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 1.25, which was -1.4 lower than the previous day. The implied volatity was 31.31, the open interest changed by 31 which increased total open position to 120
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 30.15, the open interest changed by 1 which increased total open position to 89
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 2.8, which was 0.4 higher than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 87
On 5 Mar ONGC was trading at 228.94. The strike last trading price was 2.4, which was 0.3 higher than the previous day. The implied volatity was 30.69, the open interest changed by -1 which decreased total open position to 80
On 4 Mar ONGC was trading at 226.76. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was 30.96, the open interest changed by -1 which decreased total open position to 82
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 30.28, the open interest changed by 13 which increased total open position to 81
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 2.2, which was -0.3 lower than the previous day. The implied volatity was 31.11, the open interest changed by 24 which increased total open position to 66
On 27 Feb ONGC was trading at 231.00. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 27.91, the open interest changed by 10 which increased total open position to 42
On 26 Feb ONGC was trading at 233.00. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 27.70, the open interest changed by 25 which increased total open position to 32
On 25 Feb ONGC was trading at 233.00. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 27.70, the open interest changed by 25 which increased total open position to 32
On 24 Feb ONGC was trading at 234.35. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 6
On 21 Feb ONGC was trading at 239.90. The strike last trading price was 4.95, which was 0.75 higher than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 5
On 19 Feb ONGC was trading at 238.30. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb ONGC was trading at 236.60. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 3
On 17 Feb ONGC was trading at 233.65. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 3
On 14 Feb ONGC was trading at 230.50. The strike last trading price was 4.8, which was -0.7 lower than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ONGC was trading at 234.95. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 2
On 12 Feb ONGC was trading at 237.40. The strike last trading price was 5.05, which was -15.1 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 242.45. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ONGC was trading at 248.90. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 256.15. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 261.65. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 249.00. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 257.55. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 24APR2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.11
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 226.66 | 34.3 | -7.7 | 57.05 | 7 | -2 | 700 |
| 7 Apr | 219.84 | 42 | 7.5 | 77.40 | 4 | -1 | 703 |
| 4 Apr | 226.01 | 34.5 | 17.65 | 52.12 | 78 | -30 | 705 |
| 3 Apr | 243.31 | 16.4 | 5.4 | 26.38 | 352 | -103 | 734 |
| 2 Apr | 250.64 | 11.05 | -2.1 | 23.85 | 734 | 228 | 837 |
| 1 Apr | 248.07 | 13.05 | -1.55 | 27.08 | 590 | 164 | 609 |
| 28 Mar | 246.38 | 14.45 | -3.3 | 26.42 | 1,890 | 120 | 445 |
| 27 Mar | 242.17 | 17.4 | -2.6 | 26.34 | 146 | 86 | 324 |
| 26 Mar | 239.72 | 19.65 | 0.95 | 26.34 | 85 | 0 | 240 |
| 25 Mar | 242.25 | 18.75 | 1.55 | 28.99 | 88 | 54 | 241 |
| 24 Mar | 243.83 | 17.1 | -0.9 | 27.49 | 81 | 48 | 186 |
| 21 Mar | 242.42 | 18.35 | -5.15 | 27.43 | 79 | 49 | 135 |
| 20 Mar | 235.59 | 23.5 | -2.5 | 28.31 | 8 | 7 | 85 |
| 19 Mar | 232.57 | 26 | 0 | 28.27 | 9 | 7 | 76 |
| 18 Mar | 232.12 | 26 | -5.2 | 26.29 | 3 | 2 | 68 |
| 17 Mar | 229.74 | 31.2 | 0.4 | 41.86 | 2 | 1 | 65 |
| 13 Mar | 225.43 | 30.8 | 10.8 | - | 63 | 59 | 60 |
| 12 Mar | 224.40 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 226.72 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 223.19 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 232.89 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 232.60 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 228.94 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 226.76 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 225.13 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 225.25 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 231.00 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 233.00 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 25 Feb | 233.00 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 24 Feb | 234.35 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 21 Feb | 239.90 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 19 Feb | 238.30 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 18 Feb | 236.60 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 17 Feb | 233.65 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 14 Feb | 230.50 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 13 Feb | 234.95 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 12 Feb | 237.40 | 20 | 0 | 0.00 | 0 | 0 | 1 |
| 10 Feb | 242.45 | 20 | 0.9 | 29.24 | 1 | 0 | 0 |
| 7 Feb | 248.90 | 19.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 256.15 | 19.1 | 0 | 0.49 | 0 | 0 | 0 |
| 5 Feb | 261.65 | 19.1 | 0 | 1.94 | 0 | 0 | 0 |
| 3 Feb | 249.00 | 19.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 257.55 | 19.1 | 0 | 1.62 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 260 expiring on 24APR2025
Delta for 260 PE is -0.86
Historical price for 260 PE is as follows
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 34.3, which was -7.7 lower than the previous day. The implied volatity was 57.05, the open interest changed by -2 which decreased total open position to 700
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 42, which was 7.5 higher than the previous day. The implied volatity was 77.40, the open interest changed by -1 which decreased total open position to 703
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 34.5, which was 17.65 higher than the previous day. The implied volatity was 52.12, the open interest changed by -30 which decreased total open position to 705
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 16.4, which was 5.4 higher than the previous day. The implied volatity was 26.38, the open interest changed by -103 which decreased total open position to 734
On 2 Apr ONGC was trading at 250.64. The strike last trading price was 11.05, which was -2.1 lower than the previous day. The implied volatity was 23.85, the open interest changed by 228 which increased total open position to 837
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 13.05, which was -1.55 lower than the previous day. The implied volatity was 27.08, the open interest changed by 164 which increased total open position to 609
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 14.45, which was -3.3 lower than the previous day. The implied volatity was 26.42, the open interest changed by 120 which increased total open position to 445
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 17.4, which was -2.6 lower than the previous day. The implied volatity was 26.34, the open interest changed by 86 which increased total open position to 324
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 19.65, which was 0.95 higher than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 240
On 25 Mar ONGC was trading at 242.25. The strike last trading price was 18.75, which was 1.55 higher than the previous day. The implied volatity was 28.99, the open interest changed by 54 which increased total open position to 241
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 17.1, which was -0.9 lower than the previous day. The implied volatity was 27.49, the open interest changed by 48 which increased total open position to 186
On 21 Mar ONGC was trading at 242.42. The strike last trading price was 18.35, which was -5.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by 49 which increased total open position to 135
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 23.5, which was -2.5 lower than the previous day. The implied volatity was 28.31, the open interest changed by 7 which increased total open position to 85
On 19 Mar ONGC was trading at 232.57. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 28.27, the open interest changed by 7 which increased total open position to 76
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 26, which was -5.2 lower than the previous day. The implied volatity was 26.29, the open interest changed by 2 which increased total open position to 68
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 31.2, which was 0.4 higher than the previous day. The implied volatity was 41.86, the open interest changed by 1 which increased total open position to 65
On 13 Mar ONGC was trading at 225.43. The strike last trading price was 30.8, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 60
On 12 Mar ONGC was trading at 224.40. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ONGC was trading at 232.89. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 232.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 228.94. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 226.76. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ONGC was trading at 225.13. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ONGC was trading at 225.25. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 231.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 233.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 25 Feb ONGC was trading at 233.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Feb ONGC was trading at 234.35. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Feb ONGC was trading at 239.90. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Feb ONGC was trading at 238.30. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Feb ONGC was trading at 236.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Feb ONGC was trading at 233.65. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Feb ONGC was trading at 230.50. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb ONGC was trading at 234.95. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb ONGC was trading at 237.40. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Feb ONGC was trading at 242.45. The strike last trading price was 20, which was 0.9 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ONGC was trading at 248.90. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 256.15. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 261.65. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 249.00. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 257.55. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
