`
Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.
250.8 -1.75 (-0.69%)

Back to Option Chain

Historical option data for ONGC

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ONGC 28NOV2024 225 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 250.80 74.2 0.00 - 0 0 0
13 Nov 252.55 74.2 0.00 - 0 0 0
12 Nov 256.15 74.2 74.20 - 0 0 0
11 Nov 256.90 0 0.00 0.00 0 0 0
8 Nov 262.55 0 0.00 0.00 0 0 0
7 Nov 265.20 0 0.00 0.00 0 0 0
6 Nov 269.05 0 0.00 0.00 0 0 0
5 Nov 267.40 0 0.00 0.00 0 0 0
4 Nov 265.30 0 0.00 0.00 0 0 0
1 Nov 271.75 0 0.00 0.00 0 0 0
31 Oct 266.15 0 0.00 - 0 0 0
30 Oct 261.65 0 0.00 - 0 0 0
29 Oct 265.00 0 0.00 - 0 0 0
28 Oct 263.35 0 - 0 0 0

For Oil And Natural Gas Corp. - strike price 225 expiring on 28NOV2024

Delta for 225 CE is -

Historical price for 225 CE is as follows

On 14 Nov ONGC was trading at 250.80. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ONGC was trading at 252.55. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ONGC was trading at 256.15. The strike last trading price was 74.2, which was 74.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ONGC was trading at 265.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ONGC was trading at 269.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ONGC was trading at 267.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ONGC was trading at 265.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ONGC was trading at 271.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ONGC was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ONGC was trading at 261.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ONGC was trading at 265.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ONGC was trading at 263.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ONGC 28NOV2024 225 PE
Delta: -0.05
Vega: 0.05
Theta: -0.06
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 250.80 0.4 0.00 36.42 72 14 92
13 Nov 252.55 0.4 -0.75 36.11 171 82 82
12 Nov 256.15 1.15 1.15 18.82 0 0 0
11 Nov 256.90 0 0.00 0.00 0 0 0
8 Nov 262.55 0 0.00 0.00 0 0 0
7 Nov 265.20 0 0.00 0.00 0 0 0
6 Nov 269.05 0 0.00 0.00 0 0 0
5 Nov 267.40 0 0.00 0.00 0 0 0
4 Nov 265.30 0 0.00 0.00 0 0 0
1 Nov 271.75 0 0.00 0.00 0 0 0
31 Oct 266.15 0 0.00 - 0 0 0
30 Oct 261.65 0 0.00 - 0 0 0
29 Oct 265.00 0 0.00 - 0 0 0
28 Oct 263.35 0 - 0 0 0

For Oil And Natural Gas Corp. - strike price 225 expiring on 28NOV2024

Delta for 225 PE is -0.05

Historical price for 225 PE is as follows

On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.42, the open interest changed by 14 which increased total open position to 92


On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 36.11, the open interest changed by 82 which increased total open position to 82


On 12 Nov ONGC was trading at 256.15. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ONGC was trading at 265.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ONGC was trading at 269.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ONGC was trading at 267.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ONGC was trading at 265.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ONGC was trading at 271.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ONGC was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ONGC was trading at 261.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ONGC was trading at 265.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ONGC was trading at 263.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to