`
Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.
226.66 6.82 (3.10%)

Back to Option Chain

Historical option data for ONGC

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ONGC 24APR2025 197.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 226.66 22.3 0 0.00 0 5 0
7 Apr 219.84 22.3 -15.7 - 5 0 0
4 Apr 226.01 38 0 - 0 0 0
3 Apr 243.31 38 0 0.00 0 0 0
1 Apr 248.07 38 0 0.00 0 0 0
28 Mar 246.38 38 0 - 0 0 0
27 Mar 242.17 38 0 - 0 0 0
26 Mar 239.72 38 0 - 0 0 0
24 Mar 243.83 38 0 - 0 0 0
20 Mar 235.59 38 0 - 0 0 0
18 Mar 232.12 38 0 - 0 0 0
17 Mar 229.74 38 0 - 0 0 0
11 Mar 226.72 38 0 - 0 0 0
10 Mar 223.19 0 0 0.00 0 0 0

For Oil And Natural Gas Corp. - strike price 197.5 expiring on 24APR2025

Delta for 197.5 CE is 0.00

Historical price for 197.5 CE is as follows

On 8 Apr ONGC was trading at 226.66. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 7 Apr ONGC was trading at 219.84. The strike last trading price was 22.3, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ONGC was trading at 226.01. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ONGC was trading at 243.31. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ONGC was trading at 248.07. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ONGC was trading at 246.38. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar ONGC was trading at 242.17. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar ONGC was trading at 239.72. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar ONGC was trading at 243.83. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar ONGC was trading at 235.59. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar ONGC was trading at 232.12. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar ONGC was trading at 229.74. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar ONGC was trading at 226.72. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ONGC 24APR2025 197.5 PE
Delta: -0.09
Vega: 0.07
Theta: -0.11
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
8 Apr 226.66 1 -1.55 51.34 92 48 93
7 Apr 219.84 2.75 0.4 59.62 65 45 45
4 Apr 226.01 2.35 0 16.88 0 0 0
3 Apr 243.31 2.35 0 0.00 0 0 0
1 Apr 248.07 2.35 0 0.00 0 0 0
28 Mar 246.38 2.35 0 23.11 0 0 0
27 Mar 242.17 2.35 0 20.46 0 0 0
26 Mar 239.72 2.35 0 20.10 0 0 0
24 Mar 243.83 2.35 0 20.62 0 0 0
20 Mar 235.59 2.35 0 16.77 0 0 0
18 Mar 232.12 2.35 0 15.25 0 0 0
17 Mar 229.74 2.35 0 13.85 0 0 0
11 Mar 226.72 2.35 0 12.15 0 0 0
10 Mar 223.19 0 0 0.00 0 0 0

For Oil And Natural Gas Corp. - strike price 197.5 expiring on 24APR2025

Delta for 197.5 PE is -0.09

Historical price for 197.5 PE is as follows

On 8 Apr ONGC was trading at 226.66. The strike last trading price was 1, which was -1.55 lower than the previous day. The implied volatity was 51.34, the open interest changed by 48 which increased total open position to 93


On 7 Apr ONGC was trading at 219.84. The strike last trading price was 2.75, which was 0.4 higher than the previous day. The implied volatity was 59.62, the open interest changed by 45 which increased total open position to 45


On 4 Apr ONGC was trading at 226.01. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ONGC was trading at 243.31. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ONGC was trading at 248.07. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ONGC was trading at 246.38. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 0


On 27 Mar ONGC was trading at 242.17. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 0


On 26 Mar ONGC was trading at 239.72. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 20.10, the open interest changed by 0 which decreased total open position to 0


On 24 Mar ONGC was trading at 243.83. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 0


On 20 Mar ONGC was trading at 235.59. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 0


On 18 Mar ONGC was trading at 232.12. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0


On 17 Mar ONGC was trading at 229.74. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0


On 11 Mar ONGC was trading at 226.72. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0