ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
11 Apr 2025 04:11 PM IST
| ONGC 24APR2025 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 230.37 | 24.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 221.94 | 24.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 226.66 | 24.8 | 0 | 0.00 | 0 | 21 | 0 | |||
| 7 Apr | 219.84 | 24.8 | -41.4 | - | 44 | 21 | 21 | |||
| 4 Apr | 226.01 | 66.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 243.31 | 66.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 248.07 | 66.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 246.38 | 66.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 242.17 | 66.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 239.72 | 66.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 243.83 | 66.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 235.59 | 66.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 232.12 | 66.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 229.74 | 66.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 226.72 | 66.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 223.19 | 66.2 | 0 | - | 0 | 0 | 0 | |||
For Oil And Natural Gas Corp. - strike price 195 expiring on 24APR2025
Delta for 195 CE is 0.00
Historical price for 195 CE is as follows
On 11 Apr ONGC was trading at 230.37. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ONGC was trading at 221.94. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 24.8, which was -41.4 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 24APR2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 230.37 | 0.45 | -0.65 | 54.49 | 322 | -48 | 140 |
| 9 Apr | 221.94 | 1.05 | 0.1 | 53.06 | 266 | -54 | 188 |
| 8 Apr | 226.66 | 0.9 | -1.3 | 53.37 | 439 | 23 | 245 |
| 7 Apr | 219.84 | 2.15 | 1.6 | 58.48 | 943 | 152 | 221 |
| 4 Apr | 226.01 | 0.55 | 0.35 | 42.45 | 137 | 63 | 67 |
| 3 Apr | 243.31 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 248.07 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 246.38 | 0.2 | -0.9 | 43.58 | 3 | 0 | 4 |
| 27 Mar | 242.17 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 239.72 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 243.83 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 235.59 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 232.12 | 1.1 | 0 | 0.00 | 0 | 4 | 0 |
| 17 Mar | 229.74 | 1.1 | -0.1 | 39.85 | 11 | 4 | 4 |
| 11 Mar | 226.72 | 1.2 | 0 | 13.11 | 0 | 0 | 0 |
| 10 Mar | 223.19 | 1.2 | 0 | 12.31 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 195 expiring on 24APR2025
Delta for 195 PE is -0.04
Historical price for 195 PE is as follows
On 11 Apr ONGC was trading at 230.37. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 54.49, the open interest changed by -48 which decreased total open position to 140
On 9 Apr ONGC was trading at 221.94. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 53.06, the open interest changed by -54 which decreased total open position to 188
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0.9, which was -1.3 lower than the previous day. The implied volatity was 53.37, the open interest changed by 23 which increased total open position to 245
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 2.15, which was 1.6 higher than the previous day. The implied volatity was 58.48, the open interest changed by 152 which increased total open position to 221
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was 42.45, the open interest changed by 63 which increased total open position to 67
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 0.2, which was -0.9 lower than the previous day. The implied volatity was 43.58, the open interest changed by 0 which decreased total open position to 4
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 39.85, the open interest changed by 4 which increased total open position to 4
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
