ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
11 Apr 2025 04:11 PM IST
| ONGC 24APR2025 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 230.37 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 221.94 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 226.66 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 219.84 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 226.01 | 70.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 243.31 | 70.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 248.07 | 70.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 246.38 | 70.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 242.17 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 239.72 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 243.83 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 235.59 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 232.12 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 229.74 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 226.72 | 70.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 223.19 | 70.75 | 0 | - | 0 | 0 | 0 | |||
For Oil And Natural Gas Corp. - strike price 190 expiring on 24APR2025
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 11 Apr ONGC was trading at 230.37. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ONGC was trading at 221.94. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 24APR2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 230.37 | 0.3 | -0.5 | - | 453 | -152 | 579 |
| 9 Apr | 221.94 | 0.8 | 0.1 | 56.52 | 791 | 142 | 932 |
| 8 Apr | 226.66 | 0.65 | -1 | 55.90 | 538 | -33 | 790 |
| 7 Apr | 219.84 | 1.6 | 1.25 | 60.67 | 2,690 | 476 | 820 |
| 4 Apr | 226.01 | 0.3 | 0.15 | 42.75 | 1,035 | 328 | 358 |
| 3 Apr | 243.31 | 0.15 | -0.05 | 49.68 | 4 | 0 | 30 |
| 1 Apr | 248.07 | 0.2 | 0 | - | 3 | 0 | 28 |
| 28 Mar | 246.38 | 0.2 | -0.2 | 47.73 | 19 | 7 | 28 |
| 27 Mar | 242.17 | 0.4 | -0.1 | 48.87 | 2 | 0 | 20 |
| 26 Mar | 239.72 | 0.5 | 0.25 | 49.40 | 1 | 0 | 20 |
| 24 Mar | 243.83 | 0.25 | -0.6 | 44.52 | 21 | 18 | 20 |
| 20 Mar | 235.59 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 232.12 | 0.85 | 0 | 0.00 | 0 | 2 | 0 |
| 17 Mar | 229.74 | 0.85 | -0.05 | 41.86 | 5 | 1 | 1 |
| 11 Mar | 226.72 | 0.9 | 0 | 15.73 | 0 | 0 | 0 |
| 10 Mar | 223.19 | 0.9 | 0 | 13.90 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 190 expiring on 24APR2025
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 11 Apr ONGC was trading at 230.37. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -152 which decreased total open position to 579
On 9 Apr ONGC was trading at 221.94. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 56.52, the open interest changed by 142 which increased total open position to 932
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0.65, which was -1 lower than the previous day. The implied volatity was 55.90, the open interest changed by -33 which decreased total open position to 790
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 1.6, which was 1.25 higher than the previous day. The implied volatity was 60.67, the open interest changed by 476 which increased total open position to 820
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 42.75, the open interest changed by 328 which increased total open position to 358
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.68, the open interest changed by 0 which decreased total open position to 30
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 47.73, the open interest changed by 7 which increased total open position to 28
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 48.87, the open interest changed by 0 which decreased total open position to 20
On 26 Mar ONGC was trading at 239.72. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 49.40, the open interest changed by 0 which decreased total open position to 20
On 24 Mar ONGC was trading at 243.83. The strike last trading price was 0.25, which was -0.6 lower than the previous day. The implied volatity was 44.52, the open interest changed by 18 which increased total open position to 20
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 41.86, the open interest changed by 1 which increased total open position to 1
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 0
