ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
08 Apr 2025 04:02 PM IST
| ONGC 24APR2025 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 226.66 | 76.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 219.84 | 76.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 226.01 | 76.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 243.31 | 76.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 248.07 | 76.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 246.38 | 76.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 242.17 | 76.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 235.59 | 76.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 232.12 | 76.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 229.74 | 76.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 226.72 | 76.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 223.19 | 76.05 | 0 | - | 0 | 0 | 0 | |||
For Oil And Natural Gas Corp. - strike price 185 expiring on 24APR2025
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 24APR2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 226.66 | 0.55 | -0.6 | - | 377 | -49 | 689 |
| 7 Apr | 219.84 | 1.15 | 0.9 | 62.42 | 1,394 | 284 | 737 |
| 4 Apr | 226.01 | 0.25 | 0.15 | 46.52 | 997 | 436 | 462 |
| 3 Apr | 243.31 | 0.1 | 0 | 51.21 | 6 | 1 | 26 |
| 1 Apr | 248.07 | 0.1 | -0.05 | - | 8 | 0 | 25 |
| 28 Mar | 246.38 | 0.15 | -0.05 | 49.81 | 35 | -8 | 25 |
| 27 Mar | 242.17 | 0.2 | -0.2 | 47.68 | 1 | 0 | 34 |
| 20 Mar | 235.59 | 0.4 | -0.05 | 44.86 | 1 | 0 | 33 |
| 18 Mar | 232.12 | 0.45 | -0.2 | 42.75 | 10 | 5 | 31 |
| 17 Mar | 229.74 | 0.65 | -0.2 | 43.39 | 6 | -1 | 27 |
| 11 Mar | 226.72 | 0.85 | 0.05 | 41.07 | 14 | 12 | 26 |
| 10 Mar | 223.19 | 0.75 | 0.2 | 37.62 | 20 | 12 | 12 |
For Oil And Natural Gas Corp. - strike price 185 expiring on 24APR2025
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 8 Apr ONGC was trading at 226.66. The strike last trading price was 0.55, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 689
On 7 Apr ONGC was trading at 219.84. The strike last trading price was 1.15, which was 0.9 higher than the previous day. The implied volatity was 62.42, the open interest changed by 284 which increased total open position to 737
On 4 Apr ONGC was trading at 226.01. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 46.52, the open interest changed by 436 which increased total open position to 462
On 3 Apr ONGC was trading at 243.31. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 51.21, the open interest changed by 1 which increased total open position to 26
On 1 Apr ONGC was trading at 248.07. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Mar ONGC was trading at 246.38. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.81, the open interest changed by -8 which decreased total open position to 25
On 27 Mar ONGC was trading at 242.17. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 47.68, the open interest changed by 0 which decreased total open position to 34
On 20 Mar ONGC was trading at 235.59. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 44.86, the open interest changed by 0 which decreased total open position to 33
On 18 Mar ONGC was trading at 232.12. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 42.75, the open interest changed by 5 which increased total open position to 31
On 17 Mar ONGC was trading at 229.74. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 43.39, the open interest changed by -1 which decreased total open position to 27
On 11 Mar ONGC was trading at 226.72. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 41.07, the open interest changed by 12 which increased total open position to 26
On 10 Mar ONGC was trading at 223.19. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 37.62, the open interest changed by 12 which increased total open position to 12
