OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 3 | -5.5 | - | 2 | 0 | 191 | |||
| 8 Apr | 7560.00 | 8.5 | 0.8 | - | 93 | 1 | 191 | |||
|
|
||||||||||
| 7 Apr | 7294.15 | 7.7 | 0.7 | - | 132 | 77 | 190 | |||
| 4 Apr | 7521.55 | 5.75 | -2.25 | 46.00 | 141 | -15 | 114 | |||
| 3 Apr | 7581.30 | 8 | -4.5 | 45.13 | 37 | -17 | 129 | |||
| 1 Apr | 7585.35 | 13.4 | -6.3 | 47.17 | 23 | -16 | 163 | |||
| 28 Mar | 7850.90 | 19.7 | -12.65 | 41.56 | 93 | 1 | 179 | |||
| 27 Mar | 7866.25 | 31.65 | -7.45 | 44.10 | 45 | 1 | 178 | |||
| 26 Mar | 7889.05 | 37.85 | -10.9 | 44.96 | 95 | -15 | 177 | |||
| 25 Mar | 7963.95 | 45.1 | -8.7 | 44.05 | 361 | 2 | 192 | |||
| 24 Mar | 7961.15 | 53 | -605.25 | 45.03 | 295 | 199 | 199 | |||
| 21 Mar | 7644.40 | 658.25 | 0 | 15.40 | 0 | 0 | 0 | |||
| 27 Feb | 8082.25 | 658.25 | 0 | 8.05 | 0 | 0 | 0 | |||
| 26 Feb | 8208.90 | 658.25 | 0 | 6.97 | 0 | 0 | 0 | |||
| 25 Feb | 8208.90 | 658.25 | 0 | 6.97 | 0 | 0 | 0 | |||
| 24 Feb | 8333.25 | 658.25 | 0 | 6.90 | 0 | 0 | 0 | |||
| 21 Feb | 8405.00 | 658.25 | 0 | 6.17 | 0 | 0 | 0 | |||
| 20 Feb | 8679.80 | 0 | 0 | 4.33 | 0 | 0 | 0 | |||
| 19 Feb | 8793.40 | 0 | 0 | 3.38 | 0 | 0 | 0 | |||
| 18 Feb | 8756.70 | 0 | 0 | 3.50 | 0 | 0 | 0 | |||
| 17 Feb | 8797.15 | 0 | 0 | 3.39 | 0 | 0 | 0 | |||
| 14 Feb | 8962.95 | 0 | 0 | 2.19 | 0 | 0 | 0 | |||
| 13 Feb | 9002.65 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||
| 12 Feb | 9044.30 | 0 | 0 | 1.80 | 0 | 0 | 0 | |||
| 11 Feb | 9135.00 | 0 | 0 | 1.05 | 0 | 0 | 0 | |||
| 10 Feb | 9288.20 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||
| 7 Feb | 9452.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9273.65 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||
| 5 Feb | 9312.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 9223.60 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||
| 3 Feb | 9208.60 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||
| 1 Feb | 8893.25 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 24APR2025
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 3, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 8.5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 191
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 7.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 190
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 5.75, which was -2.25 lower than the previous day. The implied volatity was 46.00, the open interest changed by -15 which decreased total open position to 114
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 8, which was -4.5 lower than the previous day. The implied volatity was 45.13, the open interest changed by -17 which decreased total open position to 129
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 13.4, which was -6.3 lower than the previous day. The implied volatity was 47.17, the open interest changed by -16 which decreased total open position to 163
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 19.7, which was -12.65 lower than the previous day. The implied volatity was 41.56, the open interest changed by 1 which increased total open position to 179
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 31.65, which was -7.45 lower than the previous day. The implied volatity was 44.10, the open interest changed by 1 which increased total open position to 178
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 37.85, which was -10.9 lower than the previous day. The implied volatity was 44.96, the open interest changed by -15 which decreased total open position to 177
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 45.1, which was -8.7 lower than the previous day. The implied volatity was 44.05, the open interest changed by 2 which increased total open position to 192
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 53, which was -605.25 lower than the previous day. The implied volatity was 45.03, the open interest changed by 199 which increased total open position to 199
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 658.25, which was 0 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 658.25, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 658.25, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 658.25, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 658.25, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 658.25, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 8679.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 8793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 8756.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 8797.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OFSS was trading at 8962.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 9002.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 9044.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 9135.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 9288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OFSS was trading at 9452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 9273.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 9312.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 9223.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 9208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 8893.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 9500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 1520 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 7560.00 | 1520 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 7294.15 | 1520 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 1520 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 7581.30 | 1520 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 7585.35 | 1520 | 0 | 0.00 | 0 | 5 | 0 |
| 28 Mar | 7850.90 | 1520 | 0 | 0.00 | 0 | 5 | 0 |
| 27 Mar | 7866.25 | 1520 | -5 | - | 5 | 1 | 5 |
| 26 Mar | 7889.05 | 1525 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 7963.95 | 1525 | 0 | 0.00 | 0 | 4 | 0 |
| 24 Mar | 7961.15 | 1525 | 519.4 | 45.69 | 4 | 0 | 0 |
| 21 Mar | 7644.40 | 1005.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 8082.25 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 8208.90 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 8208.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 8333.25 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 8405.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 8679.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 8793.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 8756.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 8797.15 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 8962.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 9002.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 9044.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 9135.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9288.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 9452.70 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| 6 Feb | 9273.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9312.15 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 4 Feb | 9223.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 9208.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 8893.25 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 24APR2025
Delta for 9500 PE is 0.00
Historical price for 9500 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 1520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 1520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 1520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 1520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 1520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 1520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 1520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 1520, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 1525, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 1525, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 1525, which was 519.4 higher than the previous day. The implied volatity was 45.69, the open interest changed by 0 which decreased total open position to 0
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 1005.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 8679.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 8793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 8756.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 8797.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OFSS was trading at 8962.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 9002.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 9044.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 9135.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 9288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OFSS was trading at 9452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 9273.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 9312.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 9223.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 9208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 8893.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
