OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 9250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.95
Theta: -1.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 8.3 | -2.45 | 54.93 | 1 | 0 | 43 | |||
| 8 Apr | 7560.00 | 10.75 | 4.75 | 50.61 | 4 | 0 | 43 | |||
| 7 Apr | 7294.15 | 6 | -4.3 | 50.60 | 29 | -19 | 53 | |||
| 4 Apr | 7521.55 | 10.3 | -0.2 | 45.50 | 3 | -2 | 73 | |||
|
|
||||||||||
| 3 Apr | 7581.30 | 10.5 | -10.85 | 42.38 | 21 | -8 | 81 | |||
| 1 Apr | 7585.35 | 15.7 | -15.4 | 44.35 | 28 | 4 | 77 | |||
| 28 Mar | 7850.90 | 30.9 | -19.85 | 40.75 | 140 | -23 | 73 | |||
| 27 Mar | 7866.25 | 50.95 | -9.8 | 44.24 | 23 | -5 | 97 | |||
| 26 Mar | 7889.05 | 58.65 | -8.7 | 44.97 | 74 | 36 | 103 | |||
| 25 Mar | 7963.95 | 67.6 | -10.35 | 43.77 | 86 | 54 | 66 | |||
| 24 Mar | 7961.15 | 77.95 | -143.7 | 44.81 | 14 | 11 | 11 | |||
| 21 Mar | 7644.40 | 221.65 | 0 | 13.90 | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 9250 expiring on 24APR2025
Delta for 9250 CE is 0.03
Historical price for 9250 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 8.3, which was -2.45 lower than the previous day. The implied volatity was 54.93, the open interest changed by 0 which decreased total open position to 43
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 10.75, which was 4.75 higher than the previous day. The implied volatity was 50.61, the open interest changed by 0 which decreased total open position to 43
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 6, which was -4.3 lower than the previous day. The implied volatity was 50.60, the open interest changed by -19 which decreased total open position to 53
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 10.3, which was -0.2 lower than the previous day. The implied volatity was 45.50, the open interest changed by -2 which decreased total open position to 73
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 10.5, which was -10.85 lower than the previous day. The implied volatity was 42.38, the open interest changed by -8 which decreased total open position to 81
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 15.7, which was -15.4 lower than the previous day. The implied volatity was 44.35, the open interest changed by 4 which increased total open position to 77
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 30.9, which was -19.85 lower than the previous day. The implied volatity was 40.75, the open interest changed by -23 which decreased total open position to 73
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 50.95, which was -9.8 lower than the previous day. The implied volatity was 44.24, the open interest changed by -5 which decreased total open position to 97
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 58.65, which was -8.7 lower than the previous day. The implied volatity was 44.97, the open interest changed by 36 which increased total open position to 103
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 67.6, which was -10.35 lower than the previous day. The implied volatity was 43.77, the open interest changed by 54 which increased total open position to 66
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 77.95, which was -143.7 lower than the previous day. The implied volatity was 44.81, the open interest changed by 11 which increased total open position to 11
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 221.65, which was 0 lower than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 9250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 7560.00 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 7294.15 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 7581.30 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 7585.35 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 7850.90 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 7866.25 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 7889.05 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 7963.95 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 7961.15 | 1288.2 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 7644.40 | 1288.2 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9250 expiring on 24APR2025
Delta for 9250 PE is -
Historical price for 9250 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 1288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
