OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 8800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.43
Theta: -2.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 13 | -14.65 | 48.02 | 17 | -1 | 29 | |||
| 8 Apr | 7560.00 | 27.65 | 14.1 | 48.80 | 3 | 0 | 30 | |||
| 7 Apr | 7294.15 | 13.55 | -18.1 | 47.41 | 5 | 0 | 30 | |||
| 4 Apr | 7521.55 | 31.65 | 0 | 0.00 | 0 | 16 | 0 | |||
| 3 Apr | 7581.30 | 31.65 | -6.95 | 42.02 | 28 | 16 | 30 | |||
| 1 Apr | 7585.35 | 36.05 | -21.25 | 41.69 | 22 | -4 | 14 | |||
|
|
||||||||||
| 28 Mar | 7850.90 | 57.3 | -57.6 | 37.05 | 36 | 18 | 18 | |||
For Oracle Fin Serv Soft Ltd. - strike price 8800 expiring on 24APR2025
Delta for 8800 CE is 0.05
Historical price for 8800 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 13, which was -14.65 lower than the previous day. The implied volatity was 48.02, the open interest changed by -1 which decreased total open position to 29
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 27.65, which was 14.1 higher than the previous day. The implied volatity was 48.80, the open interest changed by 0 which decreased total open position to 30
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 13.55, which was -18.1 lower than the previous day. The implied volatity was 47.41, the open interest changed by 0 which decreased total open position to 30
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 31.65, which was -6.95 lower than the previous day. The implied volatity was 42.02, the open interest changed by 16 which increased total open position to 30
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 36.05, which was -21.25 lower than the previous day. The implied volatity was 41.69, the open interest changed by -4 which decreased total open position to 14
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 57.3, which was -57.6 lower than the previous day. The implied volatity was 37.05, the open interest changed by 18 which increased total open position to 18
| OFSS 24APR2025 8800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 1195.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 7560.00 | 1195.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 7294.15 | 1195.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 1195.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 7581.30 | 1195.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 7585.35 | 1195.45 | 194.9 | 46.99 | 18 | 14 | 14 |
| 28 Mar | 7850.90 | 1000.55 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 8800 expiring on 24APR2025
Delta for 8800 PE is 0.00
Historical price for 8800 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 1195.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 1195.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 1195.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 1195.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 1195.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 1195.45, which was 194.9 higher than the previous day. The implied volatity was 46.99, the open interest changed by 14 which increased total open position to 14
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 1000.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
