OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 8750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.69
Theta: -2.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 16.9 | -9.25 | 49.21 | 30 | -1 | 181 | |||
| 8 Apr | 7560.00 | 26.25 | 2.05 | 46.81 | 68 | 5 | 182 | |||
| 7 Apr | 7294.15 | 27.4 | -0.5 | 53.49 | 24 | -4 | 177 | |||
| 4 Apr | 7521.55 | 24.85 | -6.75 | 41.39 | 182 | 37 | 181 | |||
| 3 Apr | 7581.30 | 33 | -15.9 | 41.19 | 46 | -6 | 144 | |||
| 1 Apr | 7585.35 | 38.4 | -39.85 | 41.13 | 288 | 4 | 168 | |||
| 28 Mar | 7850.90 | 78.35 | -38.15 | 39.75 | 396 | 86 | 164 | |||
| 27 Mar | 7866.25 | 120 | -3.2 | 44.38 | 64 | 23 | 76 | |||
| 26 Mar | 7889.05 | 126.9 | -16.5 | 44.33 | 51 | 4 | 52 | |||
| 25 Mar | 7963.95 | 141.25 | -26.75 | 42.71 | 68 | 5 | 47 | |||
| 24 Mar | 7961.15 | 168 | 88.55 | 45.28 | 93 | -5 | 40 | |||
|
|
||||||||||
| 21 Mar | 7644.40 | 78.9 | -1.4 | 40.13 | 32 | 18 | 44 | |||
| 20 Mar | 7578.80 | 80.3 | -18.9 | 41.29 | 32 | 18 | 23 | |||
| 19 Mar | 7674.85 | 99.2 | -253.15 | 41.20 | 9 | 6 | 6 | |||
| 6 Mar | 7824.90 | 352.35 | 0 | 6.64 | 0 | 0 | 0 | |||
| 4 Mar | 7634.45 | 352.35 | 0 | 7.66 | 0 | 0 | 0 | |||
| 3 Mar | 7836.80 | 352.35 | 0 | 6.67 | 0 | 0 | 0 | |||
| 28 Feb | 7763.90 | 352.35 | 0 | 6.44 | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 8750 expiring on 24APR2025
Delta for 8750 CE is 0.06
Historical price for 8750 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 16.9, which was -9.25 lower than the previous day. The implied volatity was 49.21, the open interest changed by -1 which decreased total open position to 181
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 26.25, which was 2.05 higher than the previous day. The implied volatity was 46.81, the open interest changed by 5 which increased total open position to 182
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 27.4, which was -0.5 lower than the previous day. The implied volatity was 53.49, the open interest changed by -4 which decreased total open position to 177
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 24.85, which was -6.75 lower than the previous day. The implied volatity was 41.39, the open interest changed by 37 which increased total open position to 181
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 33, which was -15.9 lower than the previous day. The implied volatity was 41.19, the open interest changed by -6 which decreased total open position to 144
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 38.4, which was -39.85 lower than the previous day. The implied volatity was 41.13, the open interest changed by 4 which increased total open position to 168
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 78.35, which was -38.15 lower than the previous day. The implied volatity was 39.75, the open interest changed by 86 which increased total open position to 164
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 120, which was -3.2 lower than the previous day. The implied volatity was 44.38, the open interest changed by 23 which increased total open position to 76
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 126.9, which was -16.5 lower than the previous day. The implied volatity was 44.33, the open interest changed by 4 which increased total open position to 52
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 141.25, which was -26.75 lower than the previous day. The implied volatity was 42.71, the open interest changed by 5 which increased total open position to 47
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 168, which was 88.55 higher than the previous day. The implied volatity was 45.28, the open interest changed by -5 which decreased total open position to 40
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 78.9, which was -1.4 lower than the previous day. The implied volatity was 40.13, the open interest changed by 18 which increased total open position to 44
On 20 Mar OFSS was trading at 7578.80. The strike last trading price was 80.3, which was -18.9 lower than the previous day. The implied volatity was 41.29, the open interest changed by 18 which increased total open position to 23
On 19 Mar OFSS was trading at 7674.85. The strike last trading price was 99.2, which was -253.15 lower than the previous day. The implied volatity was 41.20, the open interest changed by 6 which increased total open position to 6
On 6 Mar OFSS was trading at 7824.90. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 7634.45. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OFSS was trading at 7836.80. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OFSS was trading at 7763.90. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 8750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 2.16
Theta: -1.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 1342.45 | 202 | 54.42 | 1 | 0 | 48 |
| 8 Apr | 7560.00 | 1140.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 7294.15 | 1140.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 1140.45 | 0 | 0.00 | 0 | 4 | 0 |
| 3 Apr | 7581.30 | 1140.45 | 10.35 | 47.57 | 27 | 4 | 48 |
| 1 Apr | 7585.35 | 1100.05 | 167.85 | 30.46 | 82 | 4 | 41 |
| 28 Mar | 7850.90 | 937.45 | 46.4 | 38.58 | 57 | 25 | 37 |
| 27 Mar | 7866.25 | 891.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 7889.05 | 891.05 | -48.95 | 36.72 | 2 | 0 | 12 |
| 25 Mar | 7963.95 | 940 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 7961.15 | 940 | -200 | 51.67 | 1 | 0 | 11 |
| 21 Mar | 7644.40 | 1140 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 7578.80 | 1140 | 0 | 0.00 | 0 | 11 | 0 |
| 19 Mar | 7674.85 | 1140 | 215.6 | 48.79 | 11 | 9 | 9 |
| 6 Mar | 7824.90 | 924.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 7634.45 | 924.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 7836.80 | 924.4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 7763.90 | 924.4 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 8750 expiring on 24APR2025
Delta for 8750 PE is -0.92
Historical price for 8750 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 1342.45, which was 202 higher than the previous day. The implied volatity was 54.42, the open interest changed by 0 which decreased total open position to 48
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 1140.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 1140.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 1140.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 1140.45, which was 10.35 higher than the previous day. The implied volatity was 47.57, the open interest changed by 4 which increased total open position to 48
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 1100.05, which was 167.85 higher than the previous day. The implied volatity was 30.46, the open interest changed by 4 which increased total open position to 41
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 937.45, which was 46.4 higher than the previous day. The implied volatity was 38.58, the open interest changed by 25 which increased total open position to 37
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 891.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 891.05, which was -48.95 lower than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 12
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 940, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 940, which was -200 lower than the previous day. The implied volatity was 51.67, the open interest changed by 0 which decreased total open position to 11
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 1140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OFSS was trading at 7578.80. The strike last trading price was 1140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 19 Mar OFSS was trading at 7674.85. The strike last trading price was 1140, which was 215.6 higher than the previous day. The implied volatity was 48.79, the open interest changed by 9 which increased total open position to 9
On 6 Mar OFSS was trading at 7824.90. The strike last trading price was 924.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 7634.45. The strike last trading price was 924.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OFSS was trading at 7836.80. The strike last trading price was 924.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OFSS was trading at 7763.90. The strike last trading price was 924.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
