OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 2.49
Theta: -4.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 30.05 | -13.75 | 48.33 | 728 | -162 | 637 | |||
| 8 Apr | 7560.00 | 46.5 | 5.95 | 46.21 | 1,672 | 170 | 800 | |||
| 7 Apr | 7294.15 | 45.65 | 2.75 | 53.16 | 720 | -92 | 629 | |||
| 4 Apr | 7521.55 | 41 | -11.45 | 39.91 | 761 | -15 | 721 | |||
| 3 Apr | 7581.30 | 54.95 | -26.35 | 40.16 | 851 | 103 | 735 | |||
| 1 Apr | 7585.35 | 64 | -54 | 40.55 | 728 | 79 | 557 | |||
| 28 Mar | 7850.90 | 113.7 | -56.45 | 38.12 | 906 | 10 | 478 | |||
| 27 Mar | 7866.25 | 173.6 | -5.45 | 44.05 | 606 | 25 | 470 | |||
| 26 Mar | 7889.05 | 177 | -24.35 | 43.37 | 477 | 15 | 445 | |||
| 25 Mar | 7963.95 | 199.75 | -21.65 | 42.13 | 1,025 | 60 | 412 | |||
| 24 Mar | 7961.15 | 220 | 100.75 | 43.54 | 737 | 190 | 352 | |||
| 21 Mar | 7644.40 | 121.9 | 7 | 40.39 | 197 | 48 | 162 | |||
| 20 Mar | 7578.80 | 116.1 | -22.3 | 40.68 | 127 | 52 | 115 | |||
| 19 Mar | 7674.85 | 141 | 34.7 | 40.60 | 66 | 21 | 62 | |||
| 18 Mar | 7584.55 | 109.45 | 13.2 | 38.50 | 25 | -2 | 40 | |||
| 17 Mar | 7481.70 | 98 | 16.6 | 39.63 | 39 | 16 | 41 | |||
| 13 Mar | 7328.00 | 81.4 | -7.6 | 39.23 | 23 | 13 | 26 | |||
| 12 Mar | 7296.20 | 89 | -36 | 40.39 | 13 | 8 | 12 | |||
| 11 Mar | 7532.60 | 125 | 5 | 38.34 | 5 | 0 | 4 | |||
| 10 Mar | 7388.30 | 120 | -1015.15 | 41.63 | 5 | 4 | 4 | |||
| 6 Mar | 7824.90 | 1135.15 | 0 | 4.30 | 0 | 0 | 0 | |||
| 4 Mar | 7634.45 | 1135.15 | 0 | 5.98 | 0 | 0 | 0 | |||
| 3 Mar | 7836.80 | 1135.15 | 0 | 4.41 | 0 | 0 | 0 | |||
| 28 Feb | 7763.90 | 1135.15 | 0 | 4.66 | 0 | 0 | 0 | |||
| 27 Feb | 8082.25 | 1135.15 | 0 | 1.61 | 0 | 0 | 0 | |||
| 26 Feb | 8208.90 | 1135.15 | 0 | 1.43 | 0 | 0 | 0 | |||
| 25 Feb | 8208.90 | 1135.15 | 0 | 1.43 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 8333.25 | 1135.15 | 0 | 0.15 | 0 | 0 | 0 | |||
| 21 Feb | 8405.00 | 1135.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 8679.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 8793.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 8756.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 8797.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 8962.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 9002.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 9044.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 9135.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 9288.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 9452.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9273.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 9312.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 9223.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 9208.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 8893.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 8500 expiring on 24APR2025
Delta for 8500 CE is 0.09
Historical price for 8500 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 30.05, which was -13.75 lower than the previous day. The implied volatity was 48.33, the open interest changed by -162 which decreased total open position to 637
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 46.5, which was 5.95 higher than the previous day. The implied volatity was 46.21, the open interest changed by 170 which increased total open position to 800
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 45.65, which was 2.75 higher than the previous day. The implied volatity was 53.16, the open interest changed by -92 which decreased total open position to 629
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 41, which was -11.45 lower than the previous day. The implied volatity was 39.91, the open interest changed by -15 which decreased total open position to 721
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 54.95, which was -26.35 lower than the previous day. The implied volatity was 40.16, the open interest changed by 103 which increased total open position to 735
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 64, which was -54 lower than the previous day. The implied volatity was 40.55, the open interest changed by 79 which increased total open position to 557
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 113.7, which was -56.45 lower than the previous day. The implied volatity was 38.12, the open interest changed by 10 which increased total open position to 478
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 173.6, which was -5.45 lower than the previous day. The implied volatity was 44.05, the open interest changed by 25 which increased total open position to 470
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 177, which was -24.35 lower than the previous day. The implied volatity was 43.37, the open interest changed by 15 which increased total open position to 445
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 199.75, which was -21.65 lower than the previous day. The implied volatity was 42.13, the open interest changed by 60 which increased total open position to 412
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 220, which was 100.75 higher than the previous day. The implied volatity was 43.54, the open interest changed by 190 which increased total open position to 352
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 121.9, which was 7 higher than the previous day. The implied volatity was 40.39, the open interest changed by 48 which increased total open position to 162
On 20 Mar OFSS was trading at 7578.80. The strike last trading price was 116.1, which was -22.3 lower than the previous day. The implied volatity was 40.68, the open interest changed by 52 which increased total open position to 115
On 19 Mar OFSS was trading at 7674.85. The strike last trading price was 141, which was 34.7 higher than the previous day. The implied volatity was 40.60, the open interest changed by 21 which increased total open position to 62
On 18 Mar OFSS was trading at 7584.55. The strike last trading price was 109.45, which was 13.2 higher than the previous day. The implied volatity was 38.50, the open interest changed by -2 which decreased total open position to 40
On 17 Mar OFSS was trading at 7481.70. The strike last trading price was 98, which was 16.6 higher than the previous day. The implied volatity was 39.63, the open interest changed by 16 which increased total open position to 41
On 13 Mar OFSS was trading at 7328.00. The strike last trading price was 81.4, which was -7.6 lower than the previous day. The implied volatity was 39.23, the open interest changed by 13 which increased total open position to 26
On 12 Mar OFSS was trading at 7296.20. The strike last trading price was 89, which was -36 lower than the previous day. The implied volatity was 40.39, the open interest changed by 8 which increased total open position to 12
On 11 Mar OFSS was trading at 7532.60. The strike last trading price was 125, which was 5 higher than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 4
On 10 Mar OFSS was trading at 7388.30. The strike last trading price was 120, which was -1015.15 lower than the previous day. The implied volatity was 41.63, the open interest changed by 4 which increased total open position to 4
On 6 Mar OFSS was trading at 7824.90. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 7634.45. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OFSS was trading at 7836.80. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OFSS was trading at 7763.90. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 1135.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 8679.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 8793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 8756.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 8797.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OFSS was trading at 8962.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 9002.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 9044.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 9135.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 9288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OFSS was trading at 9452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 9273.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 9312.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 9223.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 9208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 8893.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 1199.9 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 7560.00 | 1199.9 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Apr | 7294.15 | 1199.9 | 169.95 | 60.18 | 1 | 0 | 128 |
| 4 Apr | 7521.55 | 1029.95 | 110 | 58.66 | 28 | 13 | 127 |
| 3 Apr | 7581.30 | 919.95 | 155.35 | 46.38 | 32 | -3 | 115 |
| 1 Apr | 7585.35 | 942.45 | 192.85 | 47.77 | 37 | 7 | 128 |
| 28 Mar | 7850.90 | 764.85 | 69.85 | 42.99 | 126 | 59 | 121 |
| 27 Mar | 7866.25 | 695 | -33.85 | 36.90 | 14 | 5 | 61 |
| 26 Mar | 7889.05 | 730.7 | 46.5 | 41.95 | 13 | 1 | 56 |
| 25 Mar | 7963.95 | 683.1 | 6.7 | 42.48 | 69 | 43 | 55 |
| 24 Mar | 7961.15 | 676.4 | -298.6 | 41.58 | 10 | 8 | 11 |
| 21 Mar | 7644.40 | 975 | 0 | 0.00 | 0 | 3 | 0 |
| 20 Mar | 7578.80 | 975 | 475.85 | 44.82 | 3 | 2 | 2 |
| 19 Mar | 7674.85 | 499.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 7584.55 | 499.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 7481.70 | 499.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 7328.00 | 499.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 7296.20 | 499.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 7532.60 | 499.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 7388.30 | 499.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 7824.90 | 499.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 7634.45 | 499.15 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 7836.80 | 499.15 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 7763.90 | 499.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 8082.25 | 499.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 8208.90 | 499.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 8208.90 | 499.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 8333.25 | 499.15 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 8405.00 | 499.15 | 0 | 0.27 | 0 | 0 | 0 |
| 20 Feb | 8679.80 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 19 Feb | 8793.40 | 0 | 0 | 3.17 | 0 | 0 | 0 |
| 18 Feb | 8756.70 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| 17 Feb | 8797.15 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| 14 Feb | 8962.95 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| 13 Feb | 9002.65 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 12 Feb | 9044.30 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 11 Feb | 9135.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
| 10 Feb | 9288.20 | 0 | 0 | 5.77 | 0 | 0 | 0 |
| 7 Feb | 9452.70 | 0 | 0 | 6.54 | 0 | 0 | 0 |
| 6 Feb | 9273.65 | 0 | 0 | 5.66 | 0 | 0 | 0 |
| 5 Feb | 9312.15 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| 4 Feb | 9223.60 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| 3 Feb | 9208.60 | 0 | 0 | 5.30 | 0 | 0 | 0 |
| 1 Feb | 8893.25 | 0 | 0 | 3.44 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 8500 expiring on 24APR2025
Delta for 8500 PE is 0.00
Historical price for 8500 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 1199.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 1199.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 1199.9, which was 169.95 higher than the previous day. The implied volatity was 60.18, the open interest changed by 0 which decreased total open position to 128
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 1029.95, which was 110 higher than the previous day. The implied volatity was 58.66, the open interest changed by 13 which increased total open position to 127
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 919.95, which was 155.35 higher than the previous day. The implied volatity was 46.38, the open interest changed by -3 which decreased total open position to 115
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 942.45, which was 192.85 higher than the previous day. The implied volatity was 47.77, the open interest changed by 7 which increased total open position to 128
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 764.85, which was 69.85 higher than the previous day. The implied volatity was 42.99, the open interest changed by 59 which increased total open position to 121
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 695, which was -33.85 lower than the previous day. The implied volatity was 36.90, the open interest changed by 5 which increased total open position to 61
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 730.7, which was 46.5 higher than the previous day. The implied volatity was 41.95, the open interest changed by 1 which increased total open position to 56
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 683.1, which was 6.7 higher than the previous day. The implied volatity was 42.48, the open interest changed by 43 which increased total open position to 55
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 676.4, which was -298.6 lower than the previous day. The implied volatity was 41.58, the open interest changed by 8 which increased total open position to 11
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 975, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Mar OFSS was trading at 7578.80. The strike last trading price was 975, which was 475.85 higher than the previous day. The implied volatity was 44.82, the open interest changed by 2 which increased total open position to 2
On 19 Mar OFSS was trading at 7674.85. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OFSS was trading at 7584.55. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OFSS was trading at 7481.70. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 7328.00. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 7296.20. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 7532.60. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OFSS was trading at 7388.30. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 7824.90. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 7634.45. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OFSS was trading at 7836.80. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OFSS was trading at 7763.90. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 499.15, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 8679.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 8793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 8756.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 8797.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OFSS was trading at 8962.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 9002.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 9044.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 9135.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 9288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OFSS was trading at 9452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 9273.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 9312.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 9223.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 9208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 8893.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
