OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 2.79
Theta: -4.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 35.6 | -18.35 | 47.25 | 38 | 6 | 64 | |||
| 8 Apr | 7560.00 | 53.95 | 15.95 | 44.91 | 26 | 3 | 58 | |||
| 7 Apr | 7294.15 | 38 | -10.7 | 47.57 | 55 | -36 | 55 | |||
| 4 Apr | 7521.55 | 53.25 | -9.35 | 40.07 | 112 | 23 | 91 | |||
|
|
||||||||||
| 3 Apr | 7581.30 | 63.1 | -36.45 | 38.89 | 95 | 5 | 69 | |||
| 1 Apr | 7585.35 | 76.65 | -63.6 | 40.06 | 56 | 29 | 39 | |||
| 28 Mar | 7850.90 | 140.25 | -67.7 | 38.59 | 11 | 10 | 10 | |||
For Oracle Fin Serv Soft Ltd. - strike price 8400 expiring on 24APR2025
Delta for 8400 CE is 0.11
Historical price for 8400 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 35.6, which was -18.35 lower than the previous day. The implied volatity was 47.25, the open interest changed by 6 which increased total open position to 64
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 53.95, which was 15.95 higher than the previous day. The implied volatity was 44.91, the open interest changed by 3 which increased total open position to 58
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 38, which was -10.7 lower than the previous day. The implied volatity was 47.57, the open interest changed by -36 which decreased total open position to 55
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 53.25, which was -9.35 lower than the previous day. The implied volatity was 40.07, the open interest changed by 23 which increased total open position to 91
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 63.1, which was -36.45 lower than the previous day. The implied volatity was 38.89, the open interest changed by 5 which increased total open position to 69
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 76.65, which was -63.6 lower than the previous day. The implied volatity was 40.06, the open interest changed by 29 which increased total open position to 39
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 140.25, which was -67.7 lower than the previous day. The implied volatity was 38.59, the open interest changed by 10 which increased total open position to 10
| OFSS 24APR2025 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 695.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 7560.00 | 695.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 7294.15 | 695.8 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 695.8 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 7581.30 | 695.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 7585.35 | 695.8 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 7850.90 | 695.8 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 8400 expiring on 24APR2025
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 695.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 695.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 695.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 695.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 695.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 695.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 695.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
