OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 5.98
Theta: -10.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 247.5 | -78.4 | 46.83 | 1,589 | -16 | 426 | |||
| 8 Apr | 7560.00 | 328.55 | 78.7 | 44.58 | 1,878 | -15 | 442 | |||
| 7 Apr | 7294.15 | 271.25 | -16.15 | 52.54 | 1,820 | 35 | 457 | |||
| 4 Apr | 7521.55 | 287.2 | -59.75 | 34.11 | 2,345 | 142 | 428 | |||
| 3 Apr | 7581.30 | 357.95 | -120.65 | 37.68 | 997 | 135 | 287 | |||
| 1 Apr | 7585.35 | 372 | -179.8 | 38.58 | 282 | 61 | 152 | |||
| 28 Mar | 7850.90 | 535 | -91.05 | 37.71 | 100 | 12 | 91 | |||
| 27 Mar | 7866.25 | 636.2 | -0.8 | 46.41 | 113 | -38 | 78 | |||
| 26 Mar | 7889.05 | 643 | -72.85 | 45.69 | 85 | 66 | 117 | |||
| 25 Mar | 7963.95 | 715.85 | 1.4 | 46.70 | 94 | -38 | 48 | |||
| 24 Mar | 7961.15 | 710 | 223.05 | 44.56 | 166 | -38 | 87 | |||
| 21 Mar | 7644.40 | 493.35 | 25.05 | 41.05 | 173 | -1 | 126 | |||
| 20 Mar | 7578.80 | 470.1 | -54.55 | 41.42 | 254 | 28 | 126 | |||
| 19 Mar | 7674.85 | 533 | 73.15 | 41.80 | 186 | 39 | 99 | |||
| 18 Mar | 7584.55 | 459 | 45.8 | 38.84 | 55 | 44 | 58 | |||
| 17 Mar | 7481.70 | 414.3 | 84.3 | 40.26 | 4 | 0 | 12 | |||
| 13 Mar | 7328.00 | 330 | 5 | 37.66 | 4 | 1 | 9 | |||
| 12 Mar | 7296.20 | 325 | -193.45 | 37.36 | 7 | 5 | 7 | |||
| 11 Mar | 7532.60 | 474.05 | -1334.6 | 39.23 | 3 | 2 | 2 | |||
| 10 Mar | 7388.30 | 1808.65 | 0 | 0.20 | 0 | 0 | 0 | |||
| 6 Mar | 7824.90 | 1808.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 7634.45 | 1808.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 7836.80 | 1808.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 7763.90 | 1808.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 8082.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 8208.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 8208.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 8333.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 8405.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 8679.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 8793.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 8756.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 8797.15 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 8962.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 9002.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 9044.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 9135.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 9288.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 9452.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9273.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 9312.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 9223.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 9208.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 8893.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 7500 expiring on 24APR2025
Delta for 7500 CE is 0.48
Historical price for 7500 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 247.5, which was -78.4 lower than the previous day. The implied volatity was 46.83, the open interest changed by -16 which decreased total open position to 426
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 328.55, which was 78.7 higher than the previous day. The implied volatity was 44.58, the open interest changed by -15 which decreased total open position to 442
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 271.25, which was -16.15 lower than the previous day. The implied volatity was 52.54, the open interest changed by 35 which increased total open position to 457
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 287.2, which was -59.75 lower than the previous day. The implied volatity was 34.11, the open interest changed by 142 which increased total open position to 428
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 357.95, which was -120.65 lower than the previous day. The implied volatity was 37.68, the open interest changed by 135 which increased total open position to 287
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 372, which was -179.8 lower than the previous day. The implied volatity was 38.58, the open interest changed by 61 which increased total open position to 152
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 535, which was -91.05 lower than the previous day. The implied volatity was 37.71, the open interest changed by 12 which increased total open position to 91
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 636.2, which was -0.8 lower than the previous day. The implied volatity was 46.41, the open interest changed by -38 which decreased total open position to 78
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 643, which was -72.85 lower than the previous day. The implied volatity was 45.69, the open interest changed by 66 which increased total open position to 117
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 715.85, which was 1.4 higher than the previous day. The implied volatity was 46.70, the open interest changed by -38 which decreased total open position to 48
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 710, which was 223.05 higher than the previous day. The implied volatity was 44.56, the open interest changed by -38 which decreased total open position to 87
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 493.35, which was 25.05 higher than the previous day. The implied volatity was 41.05, the open interest changed by -1 which decreased total open position to 126
On 20 Mar OFSS was trading at 7578.80. The strike last trading price was 470.1, which was -54.55 lower than the previous day. The implied volatity was 41.42, the open interest changed by 28 which increased total open position to 126
On 19 Mar OFSS was trading at 7674.85. The strike last trading price was 533, which was 73.15 higher than the previous day. The implied volatity was 41.80, the open interest changed by 39 which increased total open position to 99
On 18 Mar OFSS was trading at 7584.55. The strike last trading price was 459, which was 45.8 higher than the previous day. The implied volatity was 38.84, the open interest changed by 44 which increased total open position to 58
On 17 Mar OFSS was trading at 7481.70. The strike last trading price was 414.3, which was 84.3 higher than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 12
On 13 Mar OFSS was trading at 7328.00. The strike last trading price was 330, which was 5 higher than the previous day. The implied volatity was 37.66, the open interest changed by 1 which increased total open position to 9
On 12 Mar OFSS was trading at 7296.20. The strike last trading price was 325, which was -193.45 lower than the previous day. The implied volatity was 37.36, the open interest changed by 5 which increased total open position to 7
On 11 Mar OFSS was trading at 7532.60. The strike last trading price was 474.05, which was -1334.6 lower than the previous day. The implied volatity was 39.23, the open interest changed by 2 which increased total open position to 2
On 10 Mar OFSS was trading at 7388.30. The strike last trading price was 1808.65, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 7824.90. The strike last trading price was 1808.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 7634.45. The strike last trading price was 1808.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OFSS was trading at 7836.80. The strike last trading price was 1808.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OFSS was trading at 7763.90. The strike last trading price was 1808.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 8679.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 8793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 8756.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 8797.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OFSS was trading at 8962.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 9002.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 9044.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 9135.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 9288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OFSS was trading at 9452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 9273.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 9312.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 9223.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 9208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 8893.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 5.98
Theta: -8.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 318 | 62 | 46.80 | 1,019 | -45 | 442 |
| 8 Apr | 7560.00 | 257.25 | -174.7 | 48.04 | 849 | 10 | 484 |
| 7 Apr | 7294.15 | 419.15 | 154.9 | 54.58 | 1,131 | -432 | 473 |
| 4 Apr | 7521.55 | 260 | 26.4 | 43.30 | 3,943 | -143 | 902 |
| 3 Apr | 7581.30 | 223 | 52.5 | 40.97 | 3,683 | 183 | 1,050 |
| 1 Apr | 7585.35 | 247.35 | 62.95 | 42.05 | 1,723 | 288 | 662 |
| 28 Mar | 7850.90 | 186.5 | -4.85 | 41.31 | 694 | 117 | 374 |
| 27 Mar | 7866.25 | 187.45 | -24.35 | 42.43 | 204 | -5 | 259 |
| 26 Mar | 7889.05 | 201.5 | 2.25 | 43.87 | 99 | 29 | 262 |
| 25 Mar | 7963.95 | 207 | 8.45 | 47.02 | 278 | -5 | 231 |
| 24 Mar | 7961.15 | 201.1 | -75.85 | 45.78 | 300 | 69 | 239 |
| 21 Mar | 7644.40 | 274 | -42.55 | 40.49 | 234 | 92 | 171 |
| 20 Mar | 7578.80 | 313.45 | 33.15 | 41.95 | 62 | 14 | 77 |
| 19 Mar | 7674.85 | 280 | -45 | 41.53 | 65 | 41 | 64 |
| 18 Mar | 7584.55 | 325 | -85 | 42.25 | 19 | 13 | 22 |
| 17 Mar | 7481.70 | 410 | -39.5 | 45.64 | 13 | 4 | 9 |
| 13 Mar | 7328.00 | 449.5 | -70.5 | 40.37 | 6 | 2 | 4 |
| 12 Mar | 7296.20 | 520 | 235.45 | 46.19 | 1 | 0 | 1 |
| 11 Mar | 7532.60 | 284.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 7388.30 | 284.55 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 7824.90 | 189.25 | 0 | 3.51 | 0 | 0 | 0 |
| 4 Mar | 7634.45 | 189.25 | 0 | 2.16 | 0 | 0 | 0 |
| 3 Mar | 7836.80 | 189.25 | 0 | 3.71 | 0 | 0 | 0 |
| 28 Feb | 7763.90 | 189.25 | 0 | 3.06 | 0 | 0 | 0 |
| 27 Feb | 8082.25 | 189.25 | 0 | 5.56 | 0 | 0 | 0 |
| 26 Feb | 8208.90 | 189.25 | 0 | 6.39 | 0 | 0 | 0 |
| 25 Feb | 8208.90 | 189.25 | 0 | 6.39 | 0 | 0 | 0 |
| 24 Feb | 8333.25 | 189.25 | 0 | 7.12 | 0 | 0 | 0 |
| 21 Feb | 8405.00 | 189.25 | 0 | 7.61 | 0 | 0 | 0 |
| 20 Feb | 8679.80 | 189.25 | 0 | 9.53 | 0 | 0 | 0 |
| 19 Feb | 8793.40 | 189.25 | 0 | 9.69 | 0 | 0 | 0 |
| 18 Feb | 8756.70 | 189.25 | 0 | 9.50 | 0 | 0 | 0 |
| 17 Feb | 8797.15 | 189.25 | 0 | 9.32 | 0 | 0 | 0 |
| 14 Feb | 8962.95 | 189.25 | 0 | 9.51 | 0 | 0 | 0 |
| 13 Feb | 9002.65 | 189.25 | 0 | 10.86 | 0 | 0 | 0 |
| 12 Feb | 9044.30 | 189.25 | 0 | 10.91 | 0 | 0 | 0 |
| 11 Feb | 9135.00 | 189.25 | 0 | 11.59 | 0 | 0 | 0 |
| 10 Feb | 9288.20 | 0 | 0 | 11.99 | 0 | 0 | 0 |
| 7 Feb | 9452.70 | 0 | 0 | 12.52 | 0 | 0 | 0 |
| 6 Feb | 9273.65 | 0 | 0 | 11.76 | 0 | 0 | 0 |
| 5 Feb | 9312.15 | 0 | 0 | 11.89 | 0 | 0 | 0 |
| 4 Feb | 9223.60 | 0 | 0 | 11.44 | 0 | 0 | 0 |
| 3 Feb | 9208.60 | 0 | 0 | 11.36 | 0 | 0 | 0 |
| 1 Feb | 8893.25 | 0 | 0 | 9.22 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 7500 expiring on 24APR2025
Delta for 7500 PE is -0.52
Historical price for 7500 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 318, which was 62 higher than the previous day. The implied volatity was 46.80, the open interest changed by -45 which decreased total open position to 442
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 257.25, which was -174.7 lower than the previous day. The implied volatity was 48.04, the open interest changed by 10 which increased total open position to 484
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 419.15, which was 154.9 higher than the previous day. The implied volatity was 54.58, the open interest changed by -432 which decreased total open position to 473
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 260, which was 26.4 higher than the previous day. The implied volatity was 43.30, the open interest changed by -143 which decreased total open position to 902
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 223, which was 52.5 higher than the previous day. The implied volatity was 40.97, the open interest changed by 183 which increased total open position to 1050
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 247.35, which was 62.95 higher than the previous day. The implied volatity was 42.05, the open interest changed by 288 which increased total open position to 662
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 186.5, which was -4.85 lower than the previous day. The implied volatity was 41.31, the open interest changed by 117 which increased total open position to 374
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 187.45, which was -24.35 lower than the previous day. The implied volatity was 42.43, the open interest changed by -5 which decreased total open position to 259
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 201.5, which was 2.25 higher than the previous day. The implied volatity was 43.87, the open interest changed by 29 which increased total open position to 262
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 207, which was 8.45 higher than the previous day. The implied volatity was 47.02, the open interest changed by -5 which decreased total open position to 231
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 201.1, which was -75.85 lower than the previous day. The implied volatity was 45.78, the open interest changed by 69 which increased total open position to 239
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 274, which was -42.55 lower than the previous day. The implied volatity was 40.49, the open interest changed by 92 which increased total open position to 171
On 20 Mar OFSS was trading at 7578.80. The strike last trading price was 313.45, which was 33.15 higher than the previous day. The implied volatity was 41.95, the open interest changed by 14 which increased total open position to 77
On 19 Mar OFSS was trading at 7674.85. The strike last trading price was 280, which was -45 lower than the previous day. The implied volatity was 41.53, the open interest changed by 41 which increased total open position to 64
On 18 Mar OFSS was trading at 7584.55. The strike last trading price was 325, which was -85 lower than the previous day. The implied volatity was 42.25, the open interest changed by 13 which increased total open position to 22
On 17 Mar OFSS was trading at 7481.70. The strike last trading price was 410, which was -39.5 lower than the previous day. The implied volatity was 45.64, the open interest changed by 4 which increased total open position to 9
On 13 Mar OFSS was trading at 7328.00. The strike last trading price was 449.5, which was -70.5 lower than the previous day. The implied volatity was 40.37, the open interest changed by 2 which increased total open position to 4
On 12 Mar OFSS was trading at 7296.20. The strike last trading price was 520, which was 235.45 higher than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 1
On 11 Mar OFSS was trading at 7532.60. The strike last trading price was 284.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OFSS was trading at 7388.30. The strike last trading price was 284.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar OFSS was trading at 7824.90. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 7634.45. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OFSS was trading at 7836.80. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OFSS was trading at 7763.90. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 8679.80. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 8793.40. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 8756.70. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 8797.15. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OFSS was trading at 8962.95. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 9002.65. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 9044.30. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 9135.00. The strike last trading price was 189.25, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 9288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OFSS was trading at 9452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 9273.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 9312.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 9223.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 9208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 8893.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
